Welcome to YBANK.COM
bitcoin lambo

Crypto Currency Prices and Market Capitalization

Market Cap: $225,719,682,19124h Volume: $13,793,768,121Volume Turnover: 6.11%Bitcoin Pct of Market: 51.31% 100 Crypto Currencies Showing (updated hourly)

MarketUS$ bilBTC Price
if 100%
BTC
if 5%
BTC
if 1%
BTC Price
Actual %
Gold+Silver$8,000$500,000$25,0005,0001.9%
Savings Accounts + CDs
(M2-M1)
$25,000$1,500,000$75,000$15,0000.6%
Money Market + Repos
(M3-M2)
$20,000$1,250,000$62,500$12,5000.8%
Total Market Potential$53,000$3,250,000$162,500$37,5000.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.


Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)
RankCoinSymbolUSDPrice to
BTC Supply
(a)
Mkt Cap USDSupplyVolume USD 24hVolume
Turnover
(b)
% Week% 24h% 1h
1BitcoinBTC$6700.92048932100.0% $115,819,125,19417,284,062$4,181,758,1543.61%3.06%-0.1%0.05%
2EthereumETH$243.69032461321.5% $24,890,886,084102,141,462$1,657,521,1016.66%11.08%0.91%0.44%
3XRPXRP$0.567776190219.5% $22,602,641,59439,809,069,106$1,140,922,6155.05%102.76%2.0%0.49%
4Bitcoin CashBCH$487.0440546957.3% $8,457,282,57617,364,513$382,010,1134.52%9.81%0.82%-0.01%
5EOSEOS$5.95467008444.7% $5,396,390,691906,245,118$651,103,32112.07%10.52%-0.44%0.22%
6StellarXLM$0.27947129274.5% $5,251,102,56418,789,416,663$299,069,6875.70%35.3%17.22%-0.72%
7LitecoinLTC$60.76350467653.1% $3,549,950,15958,422,406$302,636,6018.53%7.03%0.3%-0.35%
8TetherUSDT$0.99937186682.4% $2,804,658,9292,806,421,736$2,743,186,09297.81%-0.09%0.11%-0.14%
9CardanoADA$0.08974579292.0% $2,326,845,50425,927,070,538$145,383,7116.25%30.07%8.35%-0.5%
10MoneroXMR$121.3229171381.7% $1,993,488,77416,431,263$49,198,4492.47%3.71%-0.61%0.1%
11DashDASH$204.9231273021.5% $1,708,392,1118,336,746$168,627,8579.87%8.57%1.09%-0.6%
12IOTAMIOTA$0.60750905691.5% $1,688,589,8212,779,530,283$26,184,4131.55%5.54%-0.01%-0.52%
13TRONTRX$0.02374906791.3% $1,561,456,37065,748,111,645$142,922,8589.15%19.4%3.22%0.54%
14NEONEO$19.68854912571.1% $1,279,755,69365,000,000$81,509,8496.37%9.98%3.88%-0.12%
15Ethereum ClassicETC$11.54163304141.0% $1,209,105,644104,760,361$155,790,04012.88%3.28%0.75%0.1%
16Binance CoinBNB$10.22926146631.0% $1,150,211,926112,443,301$22,129,7561.92%3.53%-0.49%0.26%
17TezosXTZ$1.67770883480.9% $1,019,189,731607,489,041$1,611,6500.16%5.87%1.72%0.11%
18NEMXEM$0.10050708330.8% $904,563,7508,999,999,999$11,254,5571.24%11.32%3.42%0.36%
19VeChainVET$0.0138583550.7% $768,511,40055,454,734,800$11,010,7191.43%-1.84%0.62%0.19%
20DogecoinDOGE$0.00584589030.6% $679,682,797116,266,771,373$12,802,2781.88%-8.88%1.35%0.16%
21ZcashZEC$130.0584489430.5% $632,335,2374,861,931$118,792,25118.79%10.48%5.11%0.44%
22OmiseGOOMG$3.5955669520.4% $504,261,719140,245,398$34,303,0816.80%6.08%0.42%-0.92%
23Bitcoin GoldBTG$22.52189132540.3% $388,501,74917,249,961$7,724,3141.99%10.03%0.77%-0.08%
24LiskLSK$3.51489450340.3% $388,156,414110,431,882$5,790,4611.49%0.73%1.9%0.23%
25OntologyONT$2.06567654520.3% $380,510,433184,206,203$46,080,10712.11%13.08%-0.7%0.49%
26BytecoinBCN$0.00202149930.3% $372,085,117184,063,933,133$2,210,6610.59%4.29%1.03%0.35%
27QtumQTUM$4.05445362660.3% $360,485,96488,911,108$175,915,57448.80%19.83%7.22%0.1%
28MakerMKR$483.2947679180.3% $351,948,671728,228$101,1110.03%16.86%8.27%2.62%
290xZRX$0.62706680830.3% $338,467,948539,763,776$10,641,0983.14%10.23%1.98%0.08%
30BitSharesBTS$0.12439579250.3% $330,928,8832,660,290,000$6,147,6381.86%6.2%0.83%-0.0%
31DecredDCR$38.57503288320.3% $328,631,4908,519,280$733,2390.22%1.95%2.34%0.71%
32NanoNANO$2.41517227040.3% $321,817,573133,248,289$11,304,2673.51%-1.82%0.77%0.23%
33Bitcoin DiamondBCD$2.03115234950.3% $312,303,638153,756,875$21,506,9236.89%7.52%12.75%0.77%
34ZilliqaZIL$0.0359360470.2% $279,594,9347,780,347,516$6,300,1672.25%5.86%1.71%0.36%
35DigiByteDGB$0.02546741850.2% $275,874,68310,832,455,717$5,502,1121.99%1.56%1.1%0.1%
36ICONICX$0.7036397370.2% $272,612,086387,431,340$15,846,9955.81%10.52%2.79%-0.03%
37SiacoinSC$0.00703601470.2% $260,370,62437,005,411,975$11,774,0454.52%29.11%21.44%6.82%
38SteemSTEEM$0.89276587540.2% $248,211,079278,024,828$4,182,3791.69%19.13%5.51%0.91%
39AeternityAE$1.01458711290.2% $236,419,568233,020,472$5,611,8392.37%2.97%0.48%-0.01%
40WavesWAVES$2.33640205020.2% $233,640,205100,000,000$14,795,9726.33%4.16%8.66%-1.46%
41VergeXVG$0.01530951420.2% $232,277,26715,172,086,051$7,633,6233.29%13.13%1.29%0.09%
42Metaverse ETPETP$3.79864370330.2% $196,400,31051,702,746$7,803,7293.97%19.11%11.3%1.07%
43BytomBTM$0.18630239150.2% $186,768,0121,002,499,275$50,150,99426.85%8.17%1.65%0.17%
44Basic Attention TokenBAT$0.17367039580.1% $173,670,3961,000,000,000$2,421,7481.39%10.27%-2.46%-0.2%
45Pundi XNPXS$0.00147105180.1% $168,306,369114,412,266,966$3,059,2361.82%1.54%-1.87%-2.52%
46StratisSTRAT$1.57110665950.1% $155,579,75699,025,585$1,523,9150.98%12.08%3.29%0.16%
47AugurREP$13.72141161440.1% $150,935,52811,000,000$2,330,0941.54%2.08%1.11%-0.16%
48HoloHOT$0.0010738260.1% $143,049,268133,214,575,156$4,878,9123.41%-3.15%-3.85%-2.56%
49GolemGNT$0.14641690820.1% $140,449,248959,242,000$1,572,3331.12%6.04%0.97%-0.08%
50StatusSNT$0.03985385380.1% $138,312,1543,470,483,788$8,925,7256.45%16.24%5.44%-0.45%
51KomodoKMD$1.16995884070.1% $128,486,215109,821,141$570,0060.44%10.24%0.78%-0.23%
52WaltonchainWTC$3.06442036950.1% $123,018,39640,144,099$3,409,5352.77%-3.52%1.44%0.46%
53RChainRHOC$0.31802560380.1% $121,539,429382,168,690$138,9580.11%22.44%-0.33%1.09%
54MOACMOAC$1.94489208550.1% $121,484,44362,463,334$142,8710.12%2.57%-0.98%-0.52%
55ChainlinkLINK$0.34381041980.1% $120,333,647350,000,000$2,300,1231.91%24.64%3.08%0.98%
56PopulousPPT$3.13876349440.1% $116,146,88937,004,027$2,696,1392.32%-9.79%0.43%-1.7%
57MaidSafeCoinMAID$0.25465999250.1% $115,246,994452,552,412$1,381,9401.20%6.14%-3.48%-0.05%
58CryptonexCNX$2.06668608540.1% $114,649,67555,475,128$6,070,6195.29%1.58%-4.44%-1.64%
59MithrilMITH$0.28915499890.1% $112,016,360387,392,092$5,179,8434.62%8.39%-1.73%0.29%
60ArdorARDR$0.11111633930.1% $111,005,167998,999,495$978,0780.88%7.91%-0.93%-0.83%
61IOSTIOST$0.0130164790.1% $109,338,4248,400,000,000$6,459,2795.91%8.34%-0.74%-0.06%
62WanchainWAN$1.02248444320.1% $108,539,272106,152,493$1,869,7461.72%5.6%1.96%0.38%
63KuCoin SharesKCS$1.18240741020.1% $107,280,50590,730,576$121,4740.11%6.04%3.61%1.83%
64AionAION$0.46310778050.1% $103,569,684223,640,562$929,9480.90%3.69%1.65%0.4%
65ElectroneumETN$0.01286567960.1% $102,401,5877,959,283,098$5,159,7285.04%134.8%17.02%5.49%
66ReddCoinRDD$0.00347814330.1% $100,200,83228,808,713,174$1,256,1601.25%-4.58%2.88%0.32%
67HshareHSR$2.2563031770.1% $98,187,10043,516,803$2,682,8912.73%3.56%-3.06%-3.18%
68TrueUSDTUSD$1.00047198290.1% $93,580,74793,536,599$20,369,84121.77%-0.18%0.06%0.01%
69DentacoinDCN$0.00027885080.1% $90,689,705325,226,613,094$77,5160.09%1.11%1.4%-6.87%
70Huobi TokenHT$1.75833908870.1% $87,917,30650,000,200$12,885,98114.66%-1.95%-0.33%-0.15%
71FunFairFUN$0.01734955610.1% $86,935,9925,010,848,189$805,4530.93%15.65%-2.06%0.52%
72BancorBNT$1.61078389920.1% $86,267,27753,556,083$3,002,8163.48%14.09%5.27%-1.17%
73aelfELF$0.34470104220.1% $86,175,261250,000,000$5,171,4116.00%3.97%-1.46%-0.77%
74MonaCoinMONA$1.35360265980.1% $84,564,76962,473,850$2,128,4572.52%42.6%-1.4%-0.09%
75DropilDROP$0.0037412160.1% $81,801,29821,864,895,660$743,9090.91%-2.69%-4.16%-1.33%
76DecentralandMANA$0.07712296850.1% $80,990,0311,050,141,509$3,703,0274.57%9.26%-0.56%0.08%
77AuroraAOA$0.0232249340.1% $80,421,5473,462,724,441$763,7090.95%-22.74%-7.09%1.22%
78HorizenZEN$16.79177149130.1% $80,298,2514,782,000$532,7760.66%7.45%4.27%-0.07%
79DigixDAODGD$39.49054524920.1% $78,981,0902,000,000$417,9070.53%9.95%-0.19%-0.81%
80TenXPAY$0.72238865880.1% $78,962,759109,307,861$9,095,21311.52%11.63%1.79%0.04%
81ArkARK$0.73094641630.1% $77,002,360105,346,108$708,9290.92%2.27%2.48%-0.71%
82QASHQASH$0.21761683330.1% $76,165,892350,000,000$511,4620.67%4.84%-1.85%-0.32%
83GXChainGXS$1.2664236520.1% $75,985,41960,000,000$4,852,7446.39%18.28%4.23%0.35%
84NxtNXT$0.07296743680.1% $72,894,465998,999,942$1,692,7962.32%13.98%0.56%-0.41%
85Power LedgerPOWR$0.18556610910.1% $71,349,766384,497,828$9,095,37212.75%16.14%0.87%1.33%
86Crypto.comMCO$4.50874115390.1% $71,210,29615,793,831$5,601,7867.87%4.57%2.5%0.22%
87WAXWAX$0.07215096550.1% $67,309,764932,901,783$524,4320.78%19.14%3.61%0.1%
88NebulasNAS$1.44173448660.1% $65,598,91945,500,000$3,250,4984.96%4.66%1.11%0.04%
89CyberMilesCMT$0.0924148240.1% $64,444,877697,343,507$5,461,4328.47%15.26%-0.27%0.32%
90MixinXIN$145.3376399530.1% $64,384,727443,001$13,3490.02%-15.69%3.9%0.01%
91Theta TokenTHETA$0.09232686640.1% $63,151,825684,002,689$2,094,1143.32%5.64%1.95%0.88%
92KinKIN$0.00008317870.1% $62,891,192756,097,560,976$281,5860.45%21.62%12.71%-4.09%
93Bitcoin PrivateBTCP$3.02102418280.1% $62,004,98120,524,490$117,6700.19%3.43%2.3%0.5%
94LoopringLRC$0.10637355750.1% $60,853,551572,074,043$4,000,1896.57%11.89%0.24%-0.95%
95DragonchainDRGN$0.25507977870.1% $60,816,616238,421,940$897,6151.48%11.94%0.33%-0.69%
96ElastosELA$7.43676321950.0% $57,291,5377,703,827$1,799,1963.14%-7.99%3.17%0.56%
97PIVXPIVX$0.99668620060.0% $56,593,00556,781,166$831,4801.47%7.9%-2.01%-0.66%
98ZCoinXZC$9.63044857570.0% $54,930,0225,703,786$735,6841.34%0.92%1.97%0.22%
99Loom NetworkLOOM$0.09270832470.0% $54,898,907592,168,044$3,541,6936.45%13.95%1.62%0.31%
100GasGAS$5.38596523630.0% $54,551,07610,128,375$2,310,8584.24%0.43%1.21%0.12%


Data provided by CoinMarketCap.com

(a) Price to BTC Supply Pct = Price/(Supply/ BTC Supply x BTC price)

(b) Volume Turnover % = 24 hr Volume / Market Cap

(c) We do not provide financial advice. etc., etc.