ybank.com

Crypto Currency Prices and Market Capitalization

$289,780,063,231

$12,956,124,814

4.47%

40.03%

Market	US$ bil	BTC Price if 100%	BTC if 5%	BTC if 1%	BTC Price Actual %
Gold+Silver	$8,000	$500,000	$25,000	5,000	1.9%
Savings Accounts + CDs (M2-M1)	$25,000	$1,500,000	$75,000	$15,000	0.6%
Money Market + Repos (M3-M2)	$20,000	$1,250,000	$62,500	$12,500	0.8%
Total Market Potential	$53,000	$3,250,000	$162,500	$37,500	0.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.

Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)

Rank	Coin	Symbol	USD	Price to BTC Supply (a)	Mkt Cap USD	Supply	Volume USD 24h	Volume Turnover (b)	% Week	% 24h	% 1h
1	Bitcoin	BTC	$6782.0	100.0%	$116,006,530,484	17,105,062	$3,921,410,000	3.38%	6.51%	0.46%	-0.01%
2	Ethereum	ETH	$536.005	46.3%	$53,706,652,892	100,198,045	$1,630,090,000	3.04%	13.22%	0.29%	-0.08%
3	Ripple	XRP	$0.540424	18.3%	$21,209,104,535	39,245,304,677	$259,047,000	1.22%	2.38%	-0.75%	-0.06%
4	Bitcoin Cash	BCH	$890.088	13.2%	$15,304,351,090	17,194,200	$429,877,000	2.81%	6.41%	-0.6%	-0.22%
5	EOS	EOS	$10.5068	8.1%	$9,415,663,484	896,149,492	$846,121,000	8.99%	5.58%	-1.01%	-0.17%
6	Litecoin	LTC	$97.9452	4.8%	$5,589,176,986	57,064,328	$267,176,000	4.78%	4.79%	-0.79%	-0.33%
7	Stellar	XLM	$0.233473	3.7%	$4,344,714,048	18,609,064,208	$43,424,200	1.00%	5.96%	-0.82%	-0.07%
8	Cardano	ADA	$0.162344	3.6%	$4,209,104,339	25,927,070,538	$83,720,100	1.99%	3.57%	-1.55%	0.09%
9	IOTA	MIOTA	$1.16613	2.8%	$3,241,293,649	2,779,530,283	$64,874,700	2.00%	-2.31%	-0.85%	-0.42%
10	TRON	TRX	$0.0488941	2.8%	$3,214,694,746	65,748,111,645	$399,554,000	12.43%	19.53%	0.99%	0.32%
11	Tether	USDT	$1.00181	2.3%	$2,611,859,270	2,607,140,346	$2,206,080,000	84.46%	-0.23%	-0.02%	0.04%
12	NEO	NEO	$38.8107	2.2%	$2,522,695,500	65,000,000	$71,237,800	2.82%	1.68%	-2.25%	-1.01%
13	Dash	DASH	$261.618	1.8%	$2,130,704,192	8,144,333	$107,671,000	5.05%	5.78%	0.47%	-0.55%
14	Monero	XMR	$122.318	1.7%	$1,975,473,860	16,150,312	$32,332,500	1.64%	3.1%	-2.6%	-0.07%
15	Binance Coin	BNB	$16.0433	1.6%	$1,829,598,630	114,041,290	$65,826,200	3.60%	10.7%	-2.6%	-0.43%
16	NEM	XEM	$0.196267	1.5%	$1,766,403,000	8,999,999,999	$13,146,600	0.74%	2.91%	-1.47%	0.29%
17	VeChain	VEN	$3.1465	1.5%	$1,722,694,671	547,495,525	$61,607,300	3.58%	12.67%	-2.07%	-0.66%
18	Ethereum Classic	ETC	$16.3903	1.4%	$1,679,009,793	102,439,235	$315,056,000	18.76%	19.34%	6.63%	0.01%
19	Ontology	ONT	$6.591	0.9%	$997,166,725	151,292,175	$91,234,100	9.15%	11.8%	-1.92%	-0.6%
20	OmiseGO	OMG	$9.17417	0.8%	$936,155,717	102,042,552	$20,336,100	2.17%	3.57%	-0.98%	-0.24%
21	Qtum	QTUM	$10.4331	0.8%	$925,045,762	88,664,516	$138,434,000	14.97%	-1.9%	-1.46%	-0.03%
22	Zcash	ZEC	$195.93	0.7%	$819,228,639	4,181,231	$47,811,200	5.84%	5.21%	-1.15%	0.43%
23	ICON	ICX	$2.10235	0.7%	$814,516,278	387,431,340	$42,976,700	5.28%	7.47%	0.18%	-0.34%
24	Bytecoin	BCN	$0.00381378	0.6%	$701,317,840	183,890,481,254	$9,792,040	1.40%	-7.63%	-3.57%	0.0%
25	Lisk	LSK	$6.38813	0.6%	$684,494,671	107,151,024	$8,762,310	1.28%	0.37%	-1.08%	0.27%
26	Zilliqa	ZIL	$0.0876152	0.6%	$663,763,419	7,575,893,444	$33,455,700	5.04%	3.82%	-1.16%	0.1%
27	Decred	DCR	$91.3922	0.6%	$653,065,165	7,145,743	$8,889,030	1.36%	5.28%	-1.85%	-0.77%
28	Aeternity	AE	$2.58993	0.5%	$603,506,711	233,020,472	$6,566,080	1.09%	3.74%	-0.88%	0.39%
29	Bitcoin Gold	BTG	$31.6632	0.5%	$540,736,169	17,077,749	$12,395,000	2.29%	-2.66%	-3.35%	-0.07%
30	Bytom	BTM	$0.520445	0.4%	$521,745,735	1,002,499,275	$91,621,400	17.56%	2.08%	-3.85%	0.39%
31	0x	ZRX	$0.878558	0.4%	$467,075,110	531,638,332	$9,914,600	2.12%	6.37%	0.97%	-1.78%
32	Siacoin	SC	$0.0127242	0.4%	$447,677,216	35,183,132,619	$14,785,300	3.30%	6.64%	-1.91%	-0.04%
33	Verge	XVG	$0.0291312	0.4%	$438,550,277	15,054,315,539	$8,319,800	1.90%	9.28%	-1.9%	-0.16%
34	BitShares	BTS	$0.161628	0.4%	$425,886,547	2,634,980,000	$6,398,910	1.50%	5.41%	-0.11%	-0.33%
35	Steem	STEEM	$1.62023	0.4%	$425,281,100	262,481,931	$1,761,980	0.41%	-0.85%	-3.74%	-0.19%
36	Augur	REP	$36.2944	0.3%	$399,238,400	11,000,000	$3,287,080	0.82%	19.71%	0.1%	0.25%
37	Nano	NANO	$2.82281	0.3%	$376,134,603	133,248,289	$6,411,220	1.70%	10.39%	1.86%	2.64%
38	Waves	WAVES	$3.63812	0.3%	$363,812,000	100,000,000	$25,533,000	7.02%	9.44%	0.65%	0.13%
39	Maker	MKR	$582.248	0.3%	$359,961,883	618,228	$162,345	0.05%	-4.26%	3.94%	0.12%
40	RChain	RHOC	$0.983652	0.3%	$354,714,567	360,609,817	$1,071,610	0.30%	1.65%	-1.44%	-0.45%
41	Dogecoin	DOGE	$0.00303222	0.3%	$348,549,889	114,948,746,740	$3,358,680	0.96%	6.26%	-0.03%	0.16%
42	Bitcoin Diamond	BCD	$2.24994	0.3%	$345,943,743	153,756,875	$1,207,450	0.35%	-5.61%	-3.31%	0.08%
43	Wanchain	WAN	$3.00073	0.3%	$318,534,969	106,152,493	$3,147,140	0.99%	7.23%	-1.35%	-0.45%
44	Golem	GNT	$0.371865	0.3%	$312,084,726	839,242,000	$7,916,920	2.54%	1.89%	-2.45%	-0.11%
45	Bitcoin Private	BTCP	$15.1998	0.3%	$311,084,281	20,466,340	$241,843	0.08%	12.73%	-0.88%	-0.32%
46	Stratis	STRAT	$3.03824	0.3%	$300,491,291	98,903,079	$3,837,070	1.28%	0.64%	-3.08%	0.08%
47	Populous	PPT	$7.71208	0.2%	$285,378,016	37,004,027	$5,710,350	2.00%	-0.44%	-1.09%	-0.24%
48	IOST	IOST	$0.0323705	0.2%	$271,912,200	8,400,000,000	$53,167,900	19.55%	24.97%	14.39%	0.2%
49	DigiByte	DGB	$0.0258311	0.2%	$269,091,551	10,417,347,736	$2,607,280	0.97%	0.18%	-6.85%	-2.1%
50	Waltonchain	WTC	$8.52154	0.2%	$265,395,689	31,144,099	$5,844,690	2.20%	5.65%	-1.48%	-0.6%
51	Basic Attention Token	BAT	$0.262315	0.2%	$262,315,000	1,000,000,000	$2,832,880	1.08%	36.25%	5.28%	0.69%
52	Status	SNT	$0.0738154	0.2%	$256,175,149	3,470,483,788	$9,870,340	3.85%	1.94%	-3.09%	0.05%
53	Nebulas	NAS	$5.49637	0.2%	$250,084,835	45,500,000	$34,153,600	13.66%	7.37%	-2.52%	0.91%
54	Hshare	HSR	$5.79061	0.2%	$249,769,680	43,133,570	$29,014,700	11.62%	5.7%	0.33%	0.85%
55	Huobi Token	HT	$4.98831	0.2%	$249,416,498	50,000,200	$107,575,000	43.13%	15.53%	-1.91%	-1.53%
56	DigixDAO	DGD	$117.63	0.2%	$235,260,000	2,000,000	$650,365	0.28%	8.96%	1.06%	0.17%
57	KuCoin Shares	KCS	$2.56797	0.2%	$232,993,397	90,730,576	$1,053,080	0.45%	13.6%	0.02%	0.12%
58	Aion	AION	$1.371	0.2%	$229,615,868	167,480,575	$3,606,970	1.57%	-6.91%	-4.77%	-0.03%
59	Loopring	LRC	$0.378747	0.2%	$216,671,328	572,074,043	$6,130,380	2.83%	7.94%	-0.9%	0.03%
60	Komodo	KMD	$1.89032	0.2%	$197,073,375	104,253,976	$460,495	0.23%	3.58%	-2.28%	-0.56%
61	GXChain	GXS	$3.14751	0.2%	$188,850,600	60,000,000	$22,759,800	12.05%	-7.91%	-1.69%	0.52%
62	Cryptonex	CNX	$3.95951	0.2%	$179,489,887	45,331,338	$1,337,030	0.74%	7.66%	1.44%	1.94%
63	Bancor	BNT	$3.5531	0.2%	$179,367,683	50,482,025	$9,729,290	5.42%	12.36%	0.52%	-0.16%
64	ReddCoin	RDD	$0.0062139	0.2%	$179,014,463	28,808,713,174	$4,973,840	2.78%	34.41%	0.97%	0.47%
65	Ardor	ARDR	$0.177617	0.2%	$177,439,293	998,999,495	$1,789,750	1.01%	-2.21%	-3.7%	-0.65%
66	aelf	ELF	$0.694169	0.1%	$173,542,250	250,000,000	$13,625,700	7.85%	5.85%	1.88%	0.49%
67	MaidSafeCoin	MAID	$0.370029	0.1%	$167,457,516	452,552,412	$2,476,020	1.48%	22.14%	3.75%	0.39%
68	Ark	ARK	$1.59118	0.1%	$164,413,998	103,328,346	$1,071,650	0.65%	-0.64%	1.35%	-0.06%
69	MOAC	MOAC	$4.55804	0.1%	$163,620,210	35,897,055	$14,865	0.01%	18.55%	6.64%	0.16%
70	MonaCoin	MONA	$2.68938	0.1%	$162,176,808	60,302,675	$476,320	0.29%	0.87%	0.35%	-0.15%
71	Elastos	ELA	$28.371	0.1%	$147,942,042	5,214,552	$7,079,200	4.79%	-1.04%	-1.6%	-0.11%
72	Dentacoin	DCN	$0.000453139	0.1%	$147,372,862	325,226,613,094	$52,791	0.04%	7.24%	-0.37%	1.85%
73	CyberMiles	CMT	$0.209372	0.1%	$144,981,726	692,459,959	$18,476,300	12.74%	2.13%	-1.47%	0.63%
74	Bibox Token	BIX	$1.37239	0.1%	$143,198,557	104,342,466	$77,541,600	54.15%	-0.41%	-1.22%	-0.11%
75	PIVX	PIVX	$2.52636	0.1%	$142,836,515	56,538,465	$1,251,450	0.88%	0.43%	-3.75%	0.77%
76	Gas	GAS	$13.5834	0.1%	$137,577,770	10,128,375	$4,178,010	3.04%	3.93%	-1.8%	-0.38%
77	Mithril	MITH	$0.437579	0.1%	$134,121,036	306,507,021	$33,377,700	24.89%	22.18%	-3.6%	-0.18%
78	Kyber Network	KNC	$0.992134	0.1%	$133,077,609	134,132,697	$5,346,280	4.02%	5.11%	-1.31%	-0.15%
79	Veritaseum	VERI	$63.6618	0.1%	$129,656,515	2,036,645	$1,058,400	0.82%	-5.17%	0.6%	5.56%
80	FunFair	FUN	$0.024825	0.1%	$124,394,306	5,010,848,189	$1,745,620	1.40%	1.07%	-2.59%	-0.76%
81	Fusion	FSN	$4.1476	0.1%	$123,118,732	29,684,331	$5,076,460	4.12%	-0.35%	-1.36%	1.08%
82	Enigma	ENG	$1.64142	0.1%	$122,837,588	74,836,171	$9,764,600	7.95%	28.11%	14.43%	-0.93%
83	Syscoin	SYS	$0.227568	0.1%	$121,881,906	535,584,553	$1,343,190	1.10%	1.58%	-0.63%	-0.23%
84	WaykiChain	WICC	$0.687887	0.1%	$120,655,380	175,400,000	$7,997,460	6.63%	-34.21%	-5.95%	0.67%
85	Cortex	CTXC	$0.798521	0.1%	$119,612,423	149,792,458	$29,932,400	25.02%	4.86%	-0.54%	0.01%
86	Ethos	ETHOS	$1.54752	0.1%	$118,931,693	76,853,089	$2,979,910	2.51%	-4.57%	-6.11%	0.44%
87	QASH	QASH	$0.339269	0.1%	$118,744,150	350,000,000	$1,270,490	1.07%	-3.71%	0.38%	-0.01%
88	Dropil	DROP	$0.00604699	0.1%	$117,831,465	19,485,969,921	$252,996	0.21%	12.37%	-3.17%	1.2%
89	Scry.info	DDD	$0.385589	0.1%	$115,698,663	300,056,960	$1,428,400	1.23%	14.5%	-1.2%	0.07%
90	Emercoin	EMC	$2.75343	0.1%	$115,377,194	41,903,079	$1,833,050	1.59%	11.62%	2.47%	-0.24%
91	Loom Network	LOOM	$0.189421	0.1%	$114,185,261	602,812,046	$3,512,070	3.08%	-11.37%	-5.25%	0.15%
92	Nxt	NXT	$0.113384	0.1%	$113,270,609	998,999,942	$3,103,520	2.74%	3.19%	-2.36%	-0.41%
93	Kin	KIN	$0.000149333	0.1%	$112,910,317	756,097,560,976	$376,010	0.33%	6.24%	0.68%	-0.06%
94	Decentraland	MANA	$0.106634	0.1%	$111,980,790	1,050,141,509	$6,577,430	5.87%	9.95%	3.58%	0.21%
95	Substratum	SUB	$0.284311	0.1%	$108,897,084	383,021,000	$1,836,910	1.69%	13.27%	0.99%	-0.62%
96	Nuls	NULS	$2.72075	0.1%	$108,830,000	40,000,000	$2,098,550	1.93%	16.56%	-3.71%	0.7%
97	Factom	FCT	$11.8972	0.1%	$104,042,228	8,745,102	$194,658	0.19%	27.7%	-2.13%	0.93%
98	Polymath	POLY	$0.37291	0.1%	$103,079,822	276,420,107	$4,283,130	4.16%	-3.9%	-3.65%	-0.57%
99	Dragonchain	DRGN	$0.419686	0.1%	$100,062,350	238,421,940	$889,191	0.89%	13.04%	-0.87%	0.25%
100	ZCoin	XZC	$19.8114	0.1%	$99,256,031	5,010,046	$564,961	0.57%	-0.48%	-1.34%	-0.9%

Rank

Coin

Symbol

USD

Price to
BTC Supply
(a)

Mkt Cap USD

Supply

Volume USD 24h

Volume
Turnover
(b)

% Week

% 24h

% 1h

Bitcoin

BTC

$6782.0

100.0%

$116,006,530,484

17,105,062

$3,921,410,000

3.38%

6.51%

0.46%

-0.01%

Ethereum

ETH

$536.005

46.3%

$53,706,652,892

100,198,045

$1,630,090,000

3.04%

13.22%

0.29%

-0.08%

Ripple

XRP

$0.540424

18.3%

$21,209,104,535

39,245,304,677

$259,047,000

1.22%

2.38%

-0.75%

-0.06%

Bitcoin Cash

BCH

$890.088

13.2%

$15,304,351,090

17,194,200

$429,877,000

2.81%

6.41%

-0.6%

-0.22%

EOS

$10.5068

8.1%

$9,415,663,484

896,149,492

$846,121,000

8.99%

5.58%

-1.01%

-0.17%

Litecoin

LTC

$97.9452

4.8%

$5,589,176,986

57,064,328

$267,176,000

4.78%

4.79%

-0.79%

-0.33%

Stellar

XLM

$0.233473

3.7%

$4,344,714,048

18,609,064,208

$43,424,200

1.00%

5.96%

-0.82%

-0.07%

Cardano

ADA

$0.162344

3.6%

$4,209,104,339

25,927,070,538

$83,720,100

1.99%

3.57%

-1.55%

0.09%

IOTA

MIOTA

$1.16613

2.8%

$3,241,293,649

2,779,530,283

$64,874,700

2.00%

-2.31%

-0.85%

-0.42%

TRON

TRX

$0.0488941

2.8%

$3,214,694,746

65,748,111,645

$399,554,000

12.43%

19.53%

0.99%

0.32%

Tether

USDT

$1.00181

2.3%

$2,611,859,270

2,607,140,346

$2,206,080,000

84.46%

-0.23%

-0.02%

0.04%

NEO

$38.8107

2.2%

$2,522,695,500

65,000,000

$71,237,800

2.82%

1.68%

-2.25%

-1.01%

Dash

DASH

$261.618

1.8%

$2,130,704,192

8,144,333

$107,671,000

5.05%

5.78%

0.47%

-0.55%

Monero

XMR

$122.318

1.7%

$1,975,473,860

16,150,312

$32,332,500

1.64%

3.1%

-2.6%

-0.07%

Binance Coin

BNB

$16.0433

1.6%

$1,829,598,630

114,041,290

$65,826,200

3.60%

10.7%

-2.6%

-0.43%

NEM

XEM

$0.196267

1.5%

$1,766,403,000

8,999,999,999

$13,146,600

0.74%

2.91%

-1.47%

0.29%

VeChain

VEN

$3.1465

1.5%

$1,722,694,671

547,495,525

$61,607,300

3.58%

12.67%

-2.07%

-0.66%

Ethereum Classic

ETC

$16.3903

1.4%

$1,679,009,793

102,439,235

$315,056,000

18.76%

19.34%

6.63%

0.01%

Ontology

ONT

$6.591

0.9%

$997,166,725

151,292,175

$91,234,100

9.15%

11.8%

-1.92%

-0.6%

OmiseGO

OMG

$9.17417

0.8%

$936,155,717

102,042,552

$20,336,100

2.17%

3.57%

-0.98%

-0.24%

Qtum

QTUM

$10.4331

0.8%

$925,045,762

88,664,516

$138,434,000

14.97%

-1.9%

-1.46%

-0.03%

Zcash

ZEC

$195.93

0.7%

$819,228,639

4,181,231

$47,811,200

5.84%

5.21%

-1.15%

0.43%

ICON

ICX

$2.10235

0.7%

$814,516,278

387,431,340

$42,976,700

5.28%

7.47%

0.18%

-0.34%

Bytecoin

BCN

$0.00381378

0.6%

$701,317,840

183,890,481,254

$9,792,040

1.40%

-7.63%

-3.57%

0.0%

Lisk

LSK

$6.38813

0.6%

$684,494,671

107,151,024

$8,762,310

1.28%

0.37%

-1.08%

0.27%

Zilliqa

ZIL

$0.0876152

0.6%

$663,763,419

7,575,893,444

$33,455,700

5.04%

3.82%

-1.16%

0.1%

Decred

DCR

$91.3922

0.6%

$653,065,165

7,145,743

$8,889,030

1.36%

5.28%

-1.85%

-0.77%

Aeternity

$2.58993

0.5%

$603,506,711

233,020,472

$6,566,080

1.09%

3.74%

-0.88%

0.39%

Bitcoin Gold

BTG

$31.6632

0.5%

$540,736,169

17,077,749

$12,395,000

2.29%

-2.66%

-3.35%

-0.07%

Bytom

BTM

$0.520445

0.4%

$521,745,735

1,002,499,275

$91,621,400

17.56%

2.08%

-3.85%

0.39%

ZRX

$0.878558

0.4%

$467,075,110

531,638,332

$9,914,600

2.12%

6.37%

0.97%

-1.78%

Siacoin

$0.0127242

0.4%

$447,677,216

35,183,132,619

$14,785,300

3.30%

6.64%

-1.91%

-0.04%

Verge

XVG

$0.0291312

0.4%

$438,550,277

15,054,315,539

$8,319,800

1.90%

9.28%

-1.9%

-0.16%

BitShares

BTS

$0.161628

0.4%

$425,886,547

2,634,980,000

$6,398,910

1.50%

5.41%

-0.11%

-0.33%

Steem

STEEM

$1.62023

0.4%

$425,281,100

262,481,931

$1,761,980

0.41%

-0.85%

-3.74%

-0.19%

Augur

REP

$36.2944

0.3%

$399,238,400

11,000,000

$3,287,080

0.82%

19.71%

0.1%

0.25%

Nano

NANO

$2.82281

0.3%

$376,134,603

133,248,289

$6,411,220

1.70%

10.39%

1.86%

2.64%

Waves

WAVES

$3.63812

0.3%

$363,812,000

100,000,000

$25,533,000

7.02%

9.44%

0.65%

0.13%

Maker

MKR

$582.248

0.3%

$359,961,883

618,228

$162,345

0.05%

-4.26%

3.94%

0.12%

RChain

RHOC

$0.983652

0.3%

$354,714,567

360,609,817

$1,071,610

0.30%

1.65%

-1.44%

-0.45%

Dogecoin

DOGE

$0.00303222

0.3%

$348,549,889

114,948,746,740

$3,358,680

0.96%

6.26%

-0.03%

0.16%

Bitcoin Diamond

BCD

$2.24994

0.3%

$345,943,743

153,756,875

$1,207,450

0.35%

-5.61%

-3.31%

0.08%

Wanchain

WAN

$3.00073

0.3%

$318,534,969

106,152,493

$3,147,140

0.99%

7.23%

-1.35%

-0.45%

Golem

GNT

$0.371865

0.3%

$312,084,726

839,242,000

$7,916,920

2.54%

1.89%

-2.45%

-0.11%

Bitcoin Private

BTCP

$15.1998

0.3%

$311,084,281

20,466,340

$241,843

0.08%

12.73%

-0.88%

-0.32%

Stratis

STRAT

$3.03824

0.3%

$300,491,291

98,903,079

$3,837,070

1.28%

0.64%

-3.08%

0.08%

Populous

PPT

$7.71208

0.2%

$285,378,016

37,004,027

$5,710,350

2.00%

-0.44%

-1.09%

-0.24%

IOST

$0.0323705

0.2%

$271,912,200

8,400,000,000

$53,167,900

19.55%

24.97%

14.39%

0.2%

DigiByte

DGB

$0.0258311

0.2%

$269,091,551

10,417,347,736

$2,607,280

0.97%

0.18%

-6.85%

-2.1%

Waltonchain

WTC

$8.52154

0.2%

$265,395,689

31,144,099

$5,844,690

2.20%

5.65%

-1.48%

-0.6%

Basic Attention Token

BAT

$0.262315

0.2%

$262,315,000

1,000,000,000

$2,832,880

1.08%

36.25%

5.28%

0.69%

Status

SNT

$0.0738154

0.2%

$256,175,149

3,470,483,788

$9,870,340

3.85%

1.94%

-3.09%

0.05%

Nebulas

NAS

$5.49637

0.2%

$250,084,835

45,500,000

$34,153,600

13.66%

7.37%

-2.52%

0.91%

Hshare

HSR

$5.79061

0.2%

$249,769,680

43,133,570

$29,014,700

11.62%

5.7%

0.33%

0.85%

Huobi Token

$4.98831

0.2%

$249,416,498

50,000,200

$107,575,000

43.13%

15.53%

-1.91%

-1.53%

DigixDAO

DGD

$117.63

0.2%

$235,260,000

2,000,000

$650,365

0.28%

8.96%

1.06%

0.17%

KuCoin Shares

KCS

$2.56797

0.2%

$232,993,397

90,730,576

$1,053,080

0.45%

13.6%

0.02%

0.12%

Aion

AION

$1.371

0.2%

$229,615,868

167,480,575

$3,606,970

1.57%

-6.91%

-4.77%

-0.03%

Loopring

LRC

$0.378747

0.2%

$216,671,328

572,074,043

$6,130,380

2.83%

7.94%

-0.9%

0.03%

Komodo

KMD

$1.89032

0.2%

$197,073,375

104,253,976

$460,495

0.23%

3.58%

-2.28%

-0.56%

GXChain

GXS

$3.14751

0.2%

$188,850,600

60,000,000

$22,759,800

12.05%

-7.91%

-1.69%

0.52%

Cryptonex

CNX

$3.95951

0.2%

$179,489,887

45,331,338

$1,337,030

0.74%

7.66%

1.44%

1.94%

Bancor

BNT

$3.5531

0.2%

$179,367,683

50,482,025

$9,729,290

5.42%

12.36%

0.52%

-0.16%

ReddCoin

RDD

$0.0062139

0.2%

$179,014,463

28,808,713,174

$4,973,840

2.78%

34.41%

0.97%

0.47%

Ardor

ARDR

$0.177617

0.2%

$177,439,293

998,999,495

$1,789,750

1.01%

-2.21%

-3.7%

-0.65%

aelf

ELF

$0.694169

0.1%

$173,542,250

250,000,000

$13,625,700

7.85%

5.85%

1.88%

0.49%

MaidSafeCoin

MAID

$0.370029

0.1%

$167,457,516

452,552,412

$2,476,020

1.48%

22.14%

3.75%

0.39%

Ark

ARK

$1.59118

0.1%

$164,413,998

103,328,346

$1,071,650

0.65%

-0.64%

1.35%

-0.06%

MOAC

$4.55804

0.1%

$163,620,210

35,897,055

$14,865

0.01%

18.55%

6.64%

0.16%

MonaCoin

MONA

$2.68938

0.1%

$162,176,808

60,302,675

$476,320

0.29%

0.87%

0.35%

-0.15%

Elastos

ELA

$28.371

0.1%

$147,942,042

5,214,552

$7,079,200

4.79%

-1.04%

-1.6%

-0.11%

Dentacoin

DCN

$0.000453139

0.1%

$147,372,862

325,226,613,094

$52,791

0.04%

7.24%

-0.37%

1.85%

CyberMiles

CMT

$0.209372

0.1%

$144,981,726

692,459,959

$18,476,300

12.74%

2.13%

-1.47%

0.63%

Bibox Token

BIX

$1.37239

0.1%

$143,198,557

104,342,466

$77,541,600

54.15%

-0.41%

-1.22%

-0.11%

PIVX

$2.52636

0.1%

$142,836,515

56,538,465

$1,251,450

0.88%

0.43%

-3.75%

0.77%

Gas

GAS

$13.5834

0.1%

$137,577,770

10,128,375

$4,178,010

3.04%

3.93%

-1.8%

-0.38%

Mithril

MITH

$0.437579

0.1%

$134,121,036

306,507,021

$33,377,700

24.89%

22.18%

-3.6%

-0.18%

Kyber Network

KNC

$0.992134

0.1%

$133,077,609

134,132,697

$5,346,280

4.02%

5.11%

-1.31%

-0.15%

Veritaseum

VERI

$63.6618

0.1%

$129,656,515

2,036,645

$1,058,400

0.82%

-5.17%

0.6%

5.56%

FunFair

FUN

$0.024825

0.1%

$124,394,306

5,010,848,189

$1,745,620

1.40%

1.07%

-2.59%

-0.76%

Fusion

FSN

$4.1476

0.1%

$123,118,732

29,684,331

$5,076,460

4.12%

-0.35%

-1.36%

1.08%

Enigma

ENG

$1.64142

0.1%

$122,837,588

74,836,171

$9,764,600

7.95%

28.11%

14.43%

-0.93%

Syscoin

SYS

$0.227568

0.1%

$121,881,906

535,584,553

$1,343,190

1.10%

1.58%

-0.63%

-0.23%

WaykiChain

WICC

$0.687887

0.1%

$120,655,380

175,400,000

$7,997,460

6.63%

-34.21%

-5.95%

0.67%

Cortex

CTXC

$0.798521

0.1%

$119,612,423

149,792,458

$29,932,400

25.02%

4.86%

-0.54%

0.01%

Ethos

ETHOS

$1.54752

0.1%

$118,931,693

76,853,089

$2,979,910

2.51%

-4.57%

-6.11%

0.44%

QASH

$0.339269

0.1%

$118,744,150

350,000,000

$1,270,490

1.07%

-3.71%

0.38%

-0.01%

Dropil

DROP

$0.00604699

0.1%

$117,831,465

19,485,969,921

$252,996

0.21%

12.37%

-3.17%

1.2%

Scry.info

DDD

$0.385589

0.1%

$115,698,663

300,056,960

$1,428,400

1.23%

14.5%

-1.2%

0.07%

Emercoin

EMC

$2.75343

0.1%

$115,377,194

41,903,079

$1,833,050

1.59%

11.62%

2.47%

-0.24%

Loom Network

LOOM

$0.189421

0.1%

$114,185,261

602,812,046

$3,512,070

3.08%

-11.37%

-5.25%

0.15%

Nxt

NXT

$0.113384

0.1%

$113,270,609

998,999,942

$3,103,520

2.74%

3.19%

-2.36%

-0.41%

Kin

KIN

$0.000149333

0.1%

$112,910,317

756,097,560,976

$376,010

0.33%

6.24%

0.68%

-0.06%

Decentraland

MANA

$0.106634

0.1%

$111,980,790

1,050,141,509

$6,577,430

5.87%

9.95%

3.58%

0.21%

Substratum

SUB

$0.284311

0.1%

$108,897,084

383,021,000

$1,836,910

1.69%

13.27%

0.99%

-0.62%

Nuls

NULS

$2.72075

0.1%

$108,830,000

40,000,000

$2,098,550

1.93%

16.56%

-3.71%

0.7%

Factom

FCT

$11.8972

0.1%

$104,042,228

8,745,102

$194,658

0.19%

27.7%

-2.13%

0.93%

Polymath

POLY

$0.37291

0.1%

$103,079,822

276,420,107

$4,283,130

4.16%

-3.9%

-3.65%

-0.57%

Dragonchain

DRGN

$0.419686

0.1%

$100,062,350

238,421,940

$889,191

0.89%

13.04%

-0.87%

0.25%

100

ZCoin

XZC

$19.8114

0.1%

$99,256,031

5,010,046

$564,961

0.57%

-0.48%

-1.34%

-0.9%

CoinMarketCap.com