ybank.com

Crypto Currency Prices and Market Capitalization

$134,325,591,925

$23,757,223,373

17.69%

51.85%

Market	US$ bil	BTC Price if 100%	BTC if 5%	BTC if 1%	BTC Price Actual %
Gold+Silver	$8,000	$500,000	$25,000	5,000	1.9%
Savings Accounts + CDs (M2-M1)	$25,000	$1,500,000	$75,000	$15,000	0.6%
Money Market + Repos (M3-M2)	$20,000	$1,250,000	$62,500	$12,500	0.8%
Total Market Potential	$53,000	$3,250,000	$162,500	$37,500	0.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.

Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)

Rank	Coin	Symbol	USD	Price to BTC Supply (a)	Mkt Cap USD	Supply	Volume USD 24h	Volume Turnover (b)	% Week	% 24h	% 1h
1	Bitcoin	BTC	$3967.93870768	100.0%	$69,651,954,110	17,553,687	$7,534,661,326	10.82%	9.04%	-0.27%	-0.21%
2	Ethereum	ETH	$147.38205391	22.2%	$15,471,228,965	104,973,628	$3,575,504,463	23.11%	19.56%	-0.08%	-0.18%
3	XRP	XRP	$0.3193071479	19.0%	$13,208,342,810	41,365,634,610	$501,733,432	3.80%	5.55%	-0.51%	-0.02%
4	EOS	EOS	$3.8399426807	5.0%	$3,479,929,306	906,245,118	$1,184,474,427	34.04%	36.09%	-0.17%	-0.02%
5	Litecoin	LTC	$48.8543441196	4.3%	$2,960,314,887	60,594,711	$1,106,270,556	37.37%	11.63%	-1.49%	-0.42%
6	Bitcoin Cash	BCH	$142.518257636	3.6%	$2,513,639,047	17,637,313	$277,860,480	11.05%	15.92%	-1.16%	-0.29%
7	Tether	USDT	$1.0060053872	2.9%	$2,033,598,661	2,021,459,017	$6,513,781,226	320.31%	0.21%	0.08%	-0.1%
8	Stellar	XLM	$0.0899409466	2.5%	$1,724,943,564	19,178,623,630	$85,260,767	4.94%	14.23%	0.59%	-0.55%
9	TRON	TRX	$0.025015658	2.4%	$1,668,095,913	66,682,072,191	$111,175,218	6.66%	4.56%	0.15%	-0.21%
10	Binance Coin	BNB	$10.5951722969	2.1%	$1,495,778,643	141,175,490	$77,034,513	5.15%	15.32%	-2.06%	0.13%
11	Cardano	ADA	$0.0458029314	1.7%	$1,187,535,833	25,927,070,538	$17,184,022	1.45%	11.83%	1.17%	-0.36%
12	Bitcoin SV	BSV	$65.3264560048	1.7%	$1,152,102,176	17,636,073	$67,024,031	5.82%	4.3%	-0.4%	-0.12%
13	Monero	XMR	$51.9957666275	1.3%	$874,162,740	16,812,191	$67,438,953	7.71%	8.58%	0.06%	-0.05%
14	IOTA	MIOTA	$0.3023262699	1.2%	$840,325,023	2,779,530,283	$6,979,511	0.83%	10.52%	-0.57%	0.0%
15	Dash	DASH	$85.841703119	1.1%	$742,237,893	8,646,589	$241,664,678	32.56%	7.54%	-0.27%	-0.18%
16	Maker	MKR	$673.032655524	1.0%	$673,032,656	1,000,000	$1,861,492	0.28%	31.5%	3.95%	0.21%
17	NEO	NEO	$8.7182193769	0.8%	$566,684,259	65,000,000	$180,327,321	31.82%	6.48%	-0.47%	-0.58%
18	Ethereum Classic	ETC	$4.6593976957	0.7%	$505,483,943	108,486,971	$217,273,901	42.98%	12.69%	2.63%	0.13%
19	NEM	XEM	$0.0448463381	0.6%	$403,617,043	8,999,999,999	$15,102,269	3.74%	7.84%	2.32%	0.12%
20	Zcash	ZEC	$53.7859658003	0.5%	$320,334,085	5,955,719	$194,261,442	60.64%	4.64%	-1.05%	-0.23%
21	Ontology	ONT	$0.9109182897	0.4%	$295,398,566	324,286,568	$110,647,382	37.46%	39.68%	16.84%	1.33%
22	Waves	WAVES	$2.8540691953	0.4%	$285,406,920	100,000,000	$13,622,342	4.77%	7.71%	-0.42%	-1.55%
23	Tezos	XTZ	$0.4404718316	0.4%	$267,581,811	607,489,041	$4,028,553	1.51%	1.59%	-1.42%	-0.28%
24	VeChain	VET	$0.0046997302	0.4%	$260,622,289	55,454,734,800	$14,559,464	5.59%	15.58%	-2.4%	-1.33%
25	Dogecoin	DOGE	$0.0020522813	0.3%	$242,941,716	118,376,423,744	$18,411,285	7.58%	7.27%	0.29%	0.62%
26	USD Coin	USDC	$1.0074417796	0.3%	$232,073,693	230,359,409	$30,712,174	13.23%	-0.52%	-0.54%	-0.29%
27	Bitcoin Gold	BTG	$12.3797956323	0.3%	$215,580,815	17,413,924	$9,316,209	4.32%	16.62%	-1.45%	-0.63%
28	TrueUSD	TUSD	$1.011698446	0.3%	$207,771,694	205,369,193	$34,907,074	16.80%	-0.18%	-0.25%	-0.2%
29	Qtum	QTUM	$2.2511789725	0.3%	$200,977,470	89,276,540	$300,623,239	149.58%	15.23%	6.74%	-1.15%
30	Holo	HOT	$0.0013573302	0.3%	$180,816,171	133,214,575,156	$10,868,425	6.01%	4.28%	-1.05%	-1.7%
31	OmiseGO	OMG	$1.2760328329	0.3%	$178,957,733	140,245,398	$35,414,488	19.79%	9.51%	-2.08%	-0.82%
32	Basic Attention Token	BAT	$0.1365752412	0.2%	$169,198,530	1,238,866,787	$4,270,391	2.52%	5.24%	0.44%	-0.27%
33	Decred	DCR	$17.2341480692	0.2%	$161,359,243	9,362,763	$1,276,859	0.79%	2.62%	1.72%	-0.13%
34	Chainlink	LINK	$0.4515145323	0.2%	$158,030,086	350,000,000	$3,458,728	2.19%	2.95%	0.3%	-0.38%
35	Zilliqa	ZIL	$0.0189531356	0.2%	$156,916,561	8,279,187,391	$8,978,738	5.72%	11.16%	3.75%	1.24%
36	Augur	REP	$13.8060855816	0.2%	$151,866,941	11,000,000	$2,592,264	1.71%	2.04%	0.1%	-0.2%
37	0x	ZRX	$0.2471794212	0.2%	$144,424,389	584,289,697	$7,725,046	5.35%	7.05%	0.25%	-0.29%
38	Lisk	LSK	$1.2565632755	0.2%	$144,304,079	114,840,281	$3,717,567	2.58%	8.1%	-0.04%	-1.58%
39	Bytecoin	BCN	$0.0006885258	0.2%	$126,734,765	184,066,828,814	$101,476	0.08%	11.71%	-0.14%	-0.41%
40	BitShares	BTS	$0.0463147659	0.2%	$124,744,654	2,693,410,000	$4,771,077	3.82%	14.2%	2.62%	-0.46%
41	Nano	NANO	$0.9069059001	0.2%	$120,843,660	133,248,289	$1,471,668	1.22%	7.39%	0.79%	-0.71%
42	DigiByte	DGB	$0.0104585666	0.2%	$119,963,903	11,470,396,243	$2,309,796	1.93%	16.57%	3.21%	0.38%
43	Bitcoin Diamond	BCD	$0.7782045498	0.2%	$119,654,300	153,756,875	$1,624,011	1.36%	8.43%	2.47%	-0.41%
44	Pundi X	NPXS	$0.0006994976	0.2%	$118,984,444	170,099,867,143	$1,175,836	0.99%	1.67%	2.23%	-0.12%
45	ICON	ICX	$0.2502996244	0.2%	$118,493,516	473,406,688	$6,046,036	5.10%	11.99%	1.73%	-1.44%
46	Paxos Standard Token	PAX	$1.012717486	0.2%	$114,189,257	112,755,293	$67,476,909	59.09%	0.09%	-0.27%	-0.29%
47	Komodo	KMD	$0.9483084746	0.2%	$106,054,773	111,835,733	$1,333,218	1.26%	28.14%	1.72%	-1.06%
48	Steem	STEEM	$0.3347852324	0.2%	$105,011,551	313,668,409	$952,028	0.91%	3.97%	0.66%	0.02%
49	Aeternity	AE	$0.4480490184	0.1%	$104,404,594	233,020,472	$53,847,917	51.58%	8.37%	5.03%	-0.12%
50	Siacoin	SC	$0.0025268718	0.1%	$99,922,210	39,543,838,584	$1,858,252	1.86%	12.2%	-1.58%	0.05%
51	Verge	XVG	$0.0064675359	0.1%	$98,126,011	15,172,086,051	$887,939	0.90%	7.96%	-0.92%	-1.01%
52	IOST	IOST	$0.0080510211	0.1%	$96,724,690	12,013,965,609	$6,668,263	6.89%	20.46%	0.91%	-1.14%
53	Bytom	BTM	$0.093771837	0.1%	$94,006,199	1,002,499,275	$8,312,952	8.84%	16.74%	8.45%	-0.92%
54	Stratis	STRAT	$0.9176584188	0.1%	$91,053,189	99,223,401	$1,620,799	1.78%	8.45%	0.48%	0.03%
55	THETA	THETA	$0.0956721133	0.1%	$83,282,832	870,502,690	$2,696,175	3.24%	7.96%	1.31%	-0.66%
56	Dai	DAI	$1.0054351646	0.1%	$81,976,234	81,533,088	$35,937,885	43.84%	1.83%	-0.51%	0.03%
57	Gemini Dollar	GUSD	$1.0022105418	0.1%	$77,231,813	77,061,465	$4,397,497	5.69%	-0.89%	-0.98%	-0.27%
58	Status	SNT	$0.0216412066	0.1%	$75,105,457	3,470,483,788	$17,386,312	23.15%	13.07%	-1.36%	-0.57%
59	REPO	REPO	$0.67335761	0.1%	$74,041,465	109,958,607	$55,209	0.07%	21.43%	6.08%	-0.43%
60	Mixin	XIN	$156.833379002	0.1%	$72,217,111	460,470	$249,409	0.35%	33.34%	6.68%	0.2%
61	Ark	ARK	$0.6242804928	0.1%	$67,758,648	108,538,788	$1,450,596	2.14%	33.05%	1.83%	-0.73%
62	Populous	PPT	$1.259783698	0.1%	$67,086,311	53,252,246	$1,572,633	2.34%	1.77%	-1.01%	0.14%
63	Revain	R	$0.1372432091	0.1%	$66,487,473	484,450,000	$1,139,816	1.71%	-3.66%	-3.32%	-0.1%
64	Golem	GNT	$0.067280954	0.1%	$64,833,407	963,622,000	$838,621	1.29%	12.28%	1.04%	-0.38%
65	Cryptonex	CNX	$1.1508128028	0.1%	$64,084,540	55,686,329	$5,989,969	9.35%	10.15%	1.32%	1.81%
66	Electroneum	ETN	$0.0070800236	0.1%	$63,594,650	8,982,265,265	$292,040	0.46%	6.0%	0.97%	0.91%
67	Huobi Token	HT	$1.2274343446	0.1%	$61,371,963	50,000,200	$11,338,678	18.48%	10.64%	-1.82%	-0.8%
68	Aurora	AOA	$0.0092472991	0.1%	$60,498,884	6,542,330,148	$2,775,803	4.59%	45.2%	41.69%	1.97%
69	Factom	FCT	$6.6991703172	0.1%	$58,584,928	8,745,102	$71,736	0.12%	11.04%	-1.64%	-0.19%
70	MaidSafeCoin	MAID	$0.127896289	0.1%	$57,879,774	452,552,412	$137,208	0.24%	10.01%	-0.72%	-0.15%
71	Ardor	ARDR	$0.0579197495	0.1%	$57,861,800	998,999,495	$492,197	0.85%	9.72%	0.91%	-0.17%
72	HyperCash	HC	$1.1862234996	0.1%	$51,636,049	43,529,781	$1,209,472	2.34%	4.56%	2.29%	-0.28%
73	Crypto.com	MCO	$2.9101656323	0.1%	$45,962,664	15,793,831	$3,388,587	7.37%	10.73%	-4.07%	-0.87%
74	Insight Chain	INB	$0.2732048182	0.1%	$45,502,997	166,552,689	$1,989,006	4.37%	-3.47%	-0.29%	0.68%
75	Waltonchain	WTC	$1.0852810793	0.1%	$44,496,480	40,999,959	$3,258,562	7.32%	8.78%	1.76%	0.04%
76	PIVX	PIVX	$0.7801386696	0.1%	$44,297,183	56,781,166	$171,913	0.39%	9.59%	-0.1%	-0.71%
77	Loopring	LRC	$0.0559972681	0.1%	$44,180,976	788,984,491	$951,094	2.15%	2.66%	1.38%	-0.14%
78	Project Pai	PAI	$0.0312565787	0.1%	$44,127,240	1,411,774,480	$3,325,335	7.54%	14.19%	10.39%	-1.44%
79	ODEM	ODE	$0.1900089206	0.1%	$42,328,503	222,771,136	$597,098	1.41%	-10.94%	-1.89%	-2.19%
80	Nexo	NEXO	$0.0746754716	0.1%	$41,818,265	560,000,011	$4,577,971	10.95%	18.61%	5.68%	-0.76%
81	KuCoin Shares	KCS	$0.4641219067	0.1%	$41,743,085	89,939,916	$144,865	0.35%	25.69%	-0.13%	0.39%
82	Crypto.com Chain	CRO	$0.0129645614	0.1%	$41,646,433	3,212,328,767	$697,427	1.67%	3.65%	-1.73%	-0.41%
83	QASH	QASH	$0.1185887721	0.1%	$41,506,070	350,000,000	$730,559	1.76%	75.82%	15.74%	0.75%
84	Linkey	LKY	$0.8224379677	0.1%	$41,121,898	50,000,000	$483,240	1.18%	0.62%	-0.8%	-0.47%
85	WAX	WAX	$0.0437902423	0.1%	$41,059,354	937,637,069	$320,521	0.78%	24.03%	-1.29%	-0.6%
86	S4FE	S4F	$1.1511397484	0.1%	$40,047,473	34,789,410	$656,649	1.64%	239.43%	39.48%	-0.79%
87	Decentraland	MANA	$0.0380774013	0.1%	$39,986,660	1,050,141,509	$1,318,227	3.30%	5.16%	1.87%	-0.21%
88	Quant	QNT	$4.0472278107	0.1%	$39,570,701	9,777,236	$2,187,280	5.53%	2.4%	-7.35%	-0.64%
89	Veritaseum	VERI	$18.3016897304	0.1%	$39,342,162	2,149,646	$2,031,622	5.16%	11.95%	-11.77%	0.07%
90	aelf	ELF	$0.1404595128	0.1%	$39,328,664	280,000,000	$5,001,188	12.72%	10.69%	4.23%	0.67%
91	MOAC	MOAC	$0.6231065325	0.1%	$38,921,311	62,463,334	$35,615	0.09%	9.53%	2.24%	0.57%
92	GXChain	GXC	$0.6458495282	0.1%	$38,750,972	60,000,000	$5,607,344	14.47%	11.12%	2.63%	-0.25%
93	Power Ledger	POWR	$0.0953259941	0.1%	$37,782,363	396,349,006	$1,794,210	4.75%	12.47%	0.87%	-0.42%
94	Zcoin	XZC	$5.4981888829	0.1%	$37,709,127	6,858,463	$481,384	1.28%	9.04%	0.55%	-0.34%
95	ReddCoin	RDD	$0.0012685904	0.1%	$36,546,456	28,808,713,174	$69,119	0.19%	7.8%	-1.13%	-2.18%
96	STASIS EURS	EURS	$1.1334211347	0.1%	$35,112,488	30,979,207	$413,652	1.18%	0.65%	-0.53%	-0.15%
97	Metaverse ETP	ETP	$0.6336270816	0.1%	$34,885,827	55,057,348	$1,260,999	3.61%	10.63%	-0.44%	0.25%
98	MonaCoin	MONA	$0.5285974818	0.0%	$34,744,541	65,729,675	$104,360	0.30%	1.62%	-1.37%	-0.71%
99	Bancor	BNT	$0.5576266744	0.0%	$34,437,321	61,756,948	$1,624,001	4.72%	8.32%	-0.39%	-0.18%
100	TomoChain	TOMO	$0.5829979387	0.0%	$34,414,048	59,029,450	$129,509	0.38%	27.14%	-0.56%	0.31%

Rank

Coin

Symbol

USD

Price to
BTC Supply
(a)

Mkt Cap USD

Supply

Volume USD 24h

Volume
Turnover
(b)

% Week

% 24h

% 1h

Bitcoin

BTC

$3967.93870768

100.0%

$69,651,954,110

17,553,687

$7,534,661,326

10.82%

9.04%

-0.27%

-0.21%

Ethereum

ETH

$147.38205391

22.2%

$15,471,228,965

104,973,628

$3,575,504,463

23.11%

19.56%

-0.08%

-0.18%

XRP

$0.3193071479

19.0%

$13,208,342,810

41,365,634,610

$501,733,432

3.80%

5.55%

-0.51%

-0.02%

EOS

$3.8399426807

5.0%

$3,479,929,306

906,245,118

$1,184,474,427

34.04%

36.09%

-0.17%

-0.02%

Litecoin

LTC

$48.8543441196

4.3%

$2,960,314,887

60,594,711

$1,106,270,556

37.37%

11.63%

-1.49%

-0.42%

Bitcoin Cash

BCH

$142.518257636

3.6%

$2,513,639,047

17,637,313

$277,860,480

11.05%

15.92%

-1.16%

-0.29%

Tether

USDT

$1.0060053872

2.9%

$2,033,598,661

2,021,459,017

$6,513,781,226

320.31%

0.21%

0.08%

-0.1%

Stellar

XLM

$0.0899409466

2.5%

$1,724,943,564

19,178,623,630

$85,260,767

4.94%

14.23%

0.59%

-0.55%

TRON

TRX

$0.025015658

2.4%

$1,668,095,913

66,682,072,191

$111,175,218

6.66%

4.56%

0.15%

-0.21%

Binance Coin

BNB

$10.5951722969

2.1%

$1,495,778,643

141,175,490

$77,034,513

5.15%

15.32%

-2.06%

0.13%

Cardano

ADA

$0.0458029314

1.7%

$1,187,535,833

25,927,070,538

$17,184,022

1.45%

11.83%

1.17%

-0.36%

Bitcoin SV

BSV

$65.3264560048

1.7%

$1,152,102,176

17,636,073

$67,024,031

5.82%

4.3%

-0.4%

-0.12%

Monero

XMR

$51.9957666275

1.3%

$874,162,740

16,812,191

$67,438,953

7.71%

8.58%

0.06%

-0.05%

IOTA

MIOTA

$0.3023262699

1.2%

$840,325,023

2,779,530,283

$6,979,511

0.83%

10.52%

-0.57%

0.0%

Dash

DASH

$85.841703119

1.1%

$742,237,893

8,646,589

$241,664,678

32.56%

7.54%

-0.27%

-0.18%

Maker

MKR

$673.032655524

1.0%

$673,032,656

1,000,000

$1,861,492

0.28%

31.5%

3.95%

0.21%

NEO

$8.7182193769

0.8%

$566,684,259

65,000,000

$180,327,321

31.82%

6.48%

-0.47%

-0.58%

Ethereum Classic

ETC

$4.6593976957

0.7%

$505,483,943

108,486,971

$217,273,901

42.98%

12.69%

2.63%

0.13%

NEM

XEM

$0.0448463381

0.6%

$403,617,043

8,999,999,999

$15,102,269

3.74%

7.84%

2.32%

0.12%

Zcash

ZEC

$53.7859658003

0.5%

$320,334,085

5,955,719

$194,261,442

60.64%

4.64%

-1.05%

-0.23%

Ontology

ONT

$0.9109182897

0.4%

$295,398,566

324,286,568

$110,647,382

37.46%

39.68%

16.84%

1.33%

Waves

WAVES

$2.8540691953

0.4%

$285,406,920

100,000,000

$13,622,342

4.77%

7.71%

-0.42%

-1.55%

Tezos

XTZ

$0.4404718316

0.4%

$267,581,811

607,489,041

$4,028,553

1.51%

1.59%

-1.42%

-0.28%

VeChain

VET

$0.0046997302

0.4%

$260,622,289

55,454,734,800

$14,559,464

5.59%

15.58%

-2.4%

-1.33%

Dogecoin

DOGE

$0.0020522813

0.3%

$242,941,716

118,376,423,744

$18,411,285

7.58%

7.27%

0.29%

0.62%

USD Coin

USDC

$1.0074417796

0.3%

$232,073,693

230,359,409

$30,712,174

13.23%

-0.52%

-0.54%

-0.29%

Bitcoin Gold

BTG

$12.3797956323

0.3%

$215,580,815

17,413,924

$9,316,209

4.32%

16.62%

-1.45%

-0.63%

TrueUSD

TUSD

$1.011698446

0.3%

$207,771,694

205,369,193

$34,907,074

16.80%

-0.18%

-0.25%

-0.2%

Qtum

QTUM

$2.2511789725

0.3%

$200,977,470

89,276,540

$300,623,239

149.58%

15.23%

6.74%

-1.15%

Holo

HOT

$0.0013573302

0.3%

$180,816,171

133,214,575,156

$10,868,425

6.01%

4.28%

-1.05%

-1.7%

OmiseGO

OMG

$1.2760328329

0.3%

$178,957,733

140,245,398

$35,414,488

19.79%

9.51%

-2.08%

-0.82%

Basic Attention Token

BAT

$0.1365752412

0.2%

$169,198,530

1,238,866,787

$4,270,391

2.52%

5.24%

0.44%

-0.27%

Decred

DCR

$17.2341480692

0.2%

$161,359,243

9,362,763

$1,276,859

0.79%

2.62%

1.72%

-0.13%

Chainlink

LINK

$0.4515145323

0.2%

$158,030,086

350,000,000

$3,458,728

2.19%

2.95%

0.3%

-0.38%

Zilliqa

ZIL

$0.0189531356

0.2%

$156,916,561

8,279,187,391

$8,978,738

5.72%

11.16%

3.75%

1.24%

Augur

REP

$13.8060855816

0.2%

$151,866,941

11,000,000

$2,592,264

1.71%

2.04%

0.1%

-0.2%

ZRX

$0.2471794212

0.2%

$144,424,389

584,289,697

$7,725,046

5.35%

7.05%

0.25%

-0.29%

Lisk

LSK

$1.2565632755

0.2%

$144,304,079

114,840,281

$3,717,567

2.58%

8.1%

-0.04%

-1.58%

Bytecoin

BCN

$0.0006885258

0.2%

$126,734,765

184,066,828,814

$101,476

0.08%

11.71%

-0.14%

-0.41%

BitShares

BTS

$0.0463147659

0.2%

$124,744,654

2,693,410,000

$4,771,077

3.82%

14.2%

2.62%

-0.46%

Nano

NANO

$0.9069059001

0.2%

$120,843,660

133,248,289

$1,471,668

1.22%

7.39%

0.79%

-0.71%

DigiByte

DGB

$0.0104585666

0.2%

$119,963,903

11,470,396,243

$2,309,796

1.93%

16.57%

3.21%

0.38%

Bitcoin Diamond

BCD

$0.7782045498

0.2%

$119,654,300

153,756,875

$1,624,011

1.36%

8.43%

2.47%

-0.41%

Pundi X

NPXS

$0.0006994976

0.2%

$118,984,444

170,099,867,143

$1,175,836

0.99%

1.67%

2.23%

-0.12%

ICON

ICX

$0.2502996244

0.2%

$118,493,516

473,406,688

$6,046,036

5.10%

11.99%

1.73%

-1.44%

Paxos Standard Token

PAX

$1.012717486

0.2%

$114,189,257

112,755,293

$67,476,909

59.09%

0.09%

-0.27%

-0.29%

Komodo

KMD

$0.9483084746

0.2%

$106,054,773

111,835,733

$1,333,218

1.26%

28.14%

1.72%

-1.06%

Steem

STEEM

$0.3347852324

0.2%

$105,011,551

313,668,409

$952,028

0.91%

3.97%

0.66%

0.02%

Aeternity

$0.4480490184

0.1%

$104,404,594

233,020,472

$53,847,917

51.58%

8.37%

5.03%

-0.12%

Siacoin

$0.0025268718

0.1%

$99,922,210

39,543,838,584

$1,858,252

1.86%

12.2%

-1.58%

0.05%

Verge

XVG

$0.0064675359

0.1%

$98,126,011

15,172,086,051

$887,939

0.90%

7.96%

-0.92%

-1.01%

IOST

$0.0080510211

0.1%

$96,724,690

12,013,965,609

$6,668,263

6.89%

20.46%

0.91%

-1.14%

Bytom

BTM

$0.093771837

0.1%

$94,006,199

1,002,499,275

$8,312,952

8.84%

16.74%

8.45%

-0.92%

Stratis

STRAT

$0.9176584188

0.1%

$91,053,189

99,223,401

$1,620,799

1.78%

8.45%

0.48%

0.03%

THETA

$0.0956721133

0.1%

$83,282,832

870,502,690

$2,696,175

3.24%

7.96%

1.31%

-0.66%

Dai

DAI

$1.0054351646

0.1%

$81,976,234

81,533,088

$35,937,885

43.84%

1.83%

-0.51%

0.03%

Gemini Dollar

GUSD

$1.0022105418

0.1%

$77,231,813

77,061,465

$4,397,497

5.69%

-0.89%

-0.98%

-0.27%

Status

SNT

$0.0216412066

0.1%

$75,105,457

3,470,483,788

$17,386,312

23.15%

13.07%

-1.36%

-0.57%

REPO

$0.67335761

0.1%

$74,041,465

109,958,607

$55,209

0.07%

21.43%

6.08%

-0.43%

Mixin

XIN

$156.833379002

0.1%

$72,217,111

460,470

$249,409

0.35%

33.34%

6.68%

0.2%

Ark

ARK

$0.6242804928

0.1%

$67,758,648

108,538,788

$1,450,596

2.14%

33.05%

1.83%

-0.73%

Populous

PPT

$1.259783698

0.1%

$67,086,311

53,252,246

$1,572,633

2.34%

1.77%

-1.01%

0.14%

Revain

$0.1372432091

0.1%

$66,487,473

484,450,000

$1,139,816

1.71%

-3.66%

-3.32%

-0.1%

Golem

GNT

$0.067280954

0.1%

$64,833,407

963,622,000

$838,621

1.29%

12.28%

1.04%

-0.38%

Cryptonex

CNX

$1.1508128028

0.1%

$64,084,540

55,686,329

$5,989,969

9.35%

10.15%

1.32%

1.81%

Electroneum

ETN

$0.0070800236

0.1%

$63,594,650

8,982,265,265

$292,040

0.46%

6.0%

0.97%

0.91%

Huobi Token

$1.2274343446

0.1%

$61,371,963

50,000,200

$11,338,678

18.48%

10.64%

-1.82%

-0.8%

Aurora

AOA

$0.0092472991

0.1%

$60,498,884

6,542,330,148

$2,775,803

4.59%

45.2%

41.69%

1.97%

Factom

FCT

$6.6991703172

0.1%

$58,584,928

8,745,102

$71,736

0.12%

11.04%

-1.64%

-0.19%

MaidSafeCoin

MAID

$0.127896289

0.1%

$57,879,774

452,552,412

$137,208

0.24%

10.01%

-0.72%

-0.15%

Ardor

ARDR

$0.0579197495

0.1%

$57,861,800

998,999,495

$492,197

0.85%

9.72%

0.91%

-0.17%

HyperCash

$1.1862234996

0.1%

$51,636,049

43,529,781

$1,209,472

2.34%

4.56%

2.29%

-0.28%

Crypto.com

MCO

$2.9101656323

0.1%

$45,962,664

15,793,831

$3,388,587

7.37%

10.73%

-4.07%

-0.87%

Insight Chain

INB

$0.2732048182

0.1%

$45,502,997

166,552,689

$1,989,006

4.37%

-3.47%

-0.29%

0.68%

Waltonchain

WTC

$1.0852810793

0.1%

$44,496,480

40,999,959

$3,258,562

7.32%

8.78%

1.76%

0.04%

PIVX

$0.7801386696

0.1%

$44,297,183

56,781,166

$171,913

0.39%

9.59%

-0.1%

-0.71%

Loopring

LRC

$0.0559972681

0.1%

$44,180,976

788,984,491

$951,094

2.15%

2.66%

1.38%

-0.14%

Project Pai

PAI

$0.0312565787

0.1%

$44,127,240

1,411,774,480

$3,325,335

7.54%

14.19%

10.39%

-1.44%

ODEM

ODE

$0.1900089206

0.1%

$42,328,503

222,771,136

$597,098

1.41%

-10.94%

-1.89%

-2.19%

Nexo

NEXO

$0.0746754716

0.1%

$41,818,265

560,000,011

$4,577,971

10.95%

18.61%

5.68%

-0.76%

KuCoin Shares

KCS

$0.4641219067

0.1%

$41,743,085

89,939,916

$144,865

0.35%

25.69%

-0.13%

0.39%

Crypto.com Chain

CRO

$0.0129645614

0.1%

$41,646,433

3,212,328,767

$697,427

1.67%

3.65%

-1.73%

-0.41%

QASH

$0.1185887721

0.1%

$41,506,070

350,000,000

$730,559

1.76%

75.82%

15.74%

0.75%

Linkey

LKY

$0.8224379677

0.1%

$41,121,898

50,000,000

$483,240

1.18%

0.62%

-0.8%

-0.47%

WAX

$0.0437902423

0.1%

$41,059,354

937,637,069

$320,521

0.78%

24.03%

-1.29%

-0.6%

S4FE

S4F

$1.1511397484

0.1%

$40,047,473

34,789,410

$656,649

1.64%

239.43%

39.48%

-0.79%

Decentraland

MANA

$0.0380774013

0.1%

$39,986,660

1,050,141,509

$1,318,227

3.30%

5.16%

1.87%

-0.21%

Quant

QNT

$4.0472278107

0.1%

$39,570,701

9,777,236

$2,187,280

5.53%

2.4%

-7.35%

-0.64%

Veritaseum

VERI

$18.3016897304

0.1%

$39,342,162

2,149,646

$2,031,622

5.16%

11.95%

-11.77%

0.07%

aelf

ELF

$0.1404595128

0.1%

$39,328,664

280,000,000

$5,001,188

12.72%

10.69%

4.23%

0.67%

MOAC

$0.6231065325

0.1%

$38,921,311

62,463,334

$35,615

0.09%

9.53%

2.24%

0.57%

GXChain

GXC

$0.6458495282

0.1%

$38,750,972

60,000,000

$5,607,344

14.47%

11.12%

2.63%

-0.25%

Power Ledger

POWR

$0.0953259941

0.1%

$37,782,363

396,349,006

$1,794,210

4.75%

12.47%

0.87%

-0.42%

Zcoin

XZC

$5.4981888829

0.1%

$37,709,127

6,858,463

$481,384

1.28%

9.04%

0.55%

-0.34%

ReddCoin

RDD

$0.0012685904

0.1%

$36,546,456

28,808,713,174

$69,119

0.19%

7.8%

-1.13%

-2.18%

STASIS EURS

EURS

$1.1334211347

0.1%

$35,112,488

30,979,207

$413,652

1.18%

0.65%

-0.53%

-0.15%

Metaverse ETP

ETP

$0.6336270816

0.1%

$34,885,827

55,057,348

$1,260,999

3.61%

10.63%

-0.44%

0.25%

MonaCoin

MONA

$0.5285974818

0.0%

$34,744,541

65,729,675

$104,360

0.30%

1.62%

-1.37%

-0.71%

Bancor

BNT

$0.5576266744

0.0%

$34,437,321

61,756,948

$1,624,001

4.72%

8.32%

-0.39%

-0.18%

100

TomoChain

TOMO

$0.5829979387

0.0%

$34,414,048

59,029,450

$129,509

0.38%

27.14%

-0.56%

0.31%

CoinMarketCap.com