Welcome to YBANK.COM
bitcoin lambo

Crypto Currency Prices and Market Capitalization

Market Cap: $265,905,993,78124h Volume: $79,166,565,054Volume Turnover: 29.77%Bitcoin Pct of Market: 65.53% 100 Crypto Currencies Showing (updated hourly)

MarketUS$ bilBTC Price
if 100%
BTC
if 5%
BTC
if 1%
BTC Price
Actual %
Gold+Silver$8,000$500,000$25,0005,0001.9%
Savings Accounts + CDs
(M2-M1)
$25,000$1,500,000$75,000$15,0000.6%
Money Market + Repos
(M3-M2)
$20,000$1,250,000$62,500$12,5000.8%
Total Market Potential$53,000$3,250,000$162,500$37,5000.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.


Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)
RankCoinSymbolUSDPrice to
BTC Supply
(a)
Mkt Cap USDSupplyVolume USD 24hVolume
Turnover
(b)
% Week% 24h% 1h
1BitcoinBTC$9776.09985211100.0% $174,245,655,04017,823,637$23,415,899,73113.44%-17.05%3.82%-0.01%
2EthereumETH$212.86153341213.1% $22,764,270,827106,944,033$9,114,156,93340.04%-24.17%7.54%0.02%
3XRPXRP$0.31297672837.7% $13,405,639,86642,832,704,971$2,459,450,06818.35%-10.27%5.34%-0.23%
4LitecoinLTC$89.18100293463.2% $5,592,702,29162,711,812$4,550,110,89681.36%-14.68%13.37%-0.03%
5Bitcoin CashBCH$292.9478230723.0% $5,243,073,94417,897,638$2,156,489,02741.13%-19.88%3.79%-0.19%
6TetherUSDT$1.00423749212.3% $3,989,197,1643,972,364,301$26,844,203,071672.92%0.47%0.73%-0.11%
7EOSEOS$3.89349975142.1% $3,596,295,244923,666,489$2,685,336,28774.67%-21.77%7.11%0.05%
8Binance CoinBNB$27.36606231821.7% $2,987,703,263109,175,490$579,597,57719.40%-11.29%7.52%0.02%
9Bitcoin SVBSV$123.8586918531.3% $2,211,495,17817,854,986$410,782,34218.57%-30.92%11.49%-0.11%
10StellarXLM$0.08131696140.9% $1,594,184,34619,604,573,493$396,141,10724.85%-11.73%4.84%0.44%
11TRONTRX$0.0231990410.9% $1,546,960,12766,682,072,191$565,216,65236.54%-23.6%10.27%0.61%
12CardanoADA$0.05607581570.8% $1,453,881,62925,927,070,538$95,204,4646.55%-18.37%10.21%-0.26%
13UNUS SED LEOLEO$1.34747319730.8% $1,346,797,969999,498,893$11,796,3720.88%-9.69%-0.1%-0.22%
14MoneroXMR$76.12030053560.7% $1,301,991,35617,104,391$126,667,1379.73%-17.2%5.2%-0.07%
15DashDASH$104.8448764840.5% $935,998,5148,927,461$212,804,07522.74%-27.95%5.09%0.48%
16ChainlinkLINK$2.48198543750.5% $868,694,903350,000,000$118,036,76013.59%-18.58%14.02%2.57%
17IOTAMIOTA$0.29181037560.5% $811,095,7762,779,530,283$15,785,9291.95%-18.34%8.18%0.17%
18NEONEO$11.02943238610.4% $778,003,26770,538,831$468,772,20060.25%-29.49%8.71%0.29%
19CosmosATOM$3.95630850060.4% $754,422,293190,688,439$195,919,49025.97%-9.68%7.87%0.49%
20Ethereum ClassicETC$5.70553956530.4% $639,175,205112,027,127$588,375,67592.05%-18.25%6.21%-0.62%
21TezosXTZ$0.93991550970.4% $619,288,523658,876,800$5,909,4090.95%-18.51%11.79%0.42%
22NEMXEM$0.06406013310.3% $576,541,1988,999,999,999$35,494,0176.16%-20.74%5.16%0.25%
23MakerMKR$526.743873260.3% $526,743,8731,000,000$4,655,2280.88%-23.39%5.9%-0.0%
24ZcashZEC$74.5457709250.3% $521,303,7016,993,069$414,628,76079.54%-19.89%11.35%0.27%
25OntologyONT$0.88882678660.3% $473,971,454533,255,142$131,848,67527.82%-22.9%11.27%3.36%
26Bitcoin GoldBTG$26.89448868440.3% $471,028,02017,513,924$19,788,1244.20%-4.2%3.29%0.25%
27USD CoinUSDC$1.00062951220.2% $423,740,208423,473,626$155,951,61336.80%-0.09%0.11%-0.08%
28Crypto.com ChainCRO$0.05156488110.2% $414,873,6108,045,662,100$3,915,3840.94%-46.47%-0.1%-0.31%
29V SystemsVSYS$0.21043621410.2% $370,153,3661,758,981,302$13,480,6203.64%14.03%0.39%1.45%
30DogecoinDOGE$0.00292731950.2% $352,408,249120,385,986,543$37,093,63710.53%-11.47%4.46%-0.14%
31VeChainVET$0.0055292350.2% $306,622,25855,454,734,800$60,028,28319.58%-17.45%6.99%0.06%
32EgretiaEGT$0.06738265890.2% $284,185,7774,217,491,288$73,426,18925.84%-22.28%10.42%-0.81%
33DecredDCR$28.04784703980.2% $283,240,03410,098,459$3,264,3141.15%-10.88%6.64%-0.43%
34QtumQTUM$2.8586579070.2% $274,074,06795,875,084$316,734,094115.57%-27.07%8.97%1.01%
35Basic Attention TokenBAT$0.21362965290.2% $271,951,8941,273,006,300$21,285,2867.83%-25.98%3.94%-0.18%
36TrueUSDTUSD$1.00105966220.1% $223,924,034223,687,001$288,067,816128.65%-0.28%-0.03%-0.04%
37OmiseGOOMG$1.44490718220.1% $202,641,583140,245,398$74,000,48236.52%-31.01%7.45%0.93%
38Huobi TokenHT$4.02859073840.1% $201,430,34350,000,200$102,441,86950.86%5.54%-0.25%-0.2%
39BitTorrentBTT$0.00090332550.1% $191,610,242212,116,500,000$59,712,63931.16%-23.19%10.59%0.59%
40Paxos Standard TokenPAX$1.00144387510.1% $187,346,505187,076,390$145,161,51977.48%-0.09%0.29%-0.01%
41HedgeTradeHEDG$0.62866451220.1% $181,302,668288,393,355$1,059,5550.58%-12.11%3.35%1.04%
42RavencoinRVN$0.04209056910.1% $168,281,4623,998,080,000$13,975,2928.30%-3.92%5.18%0.43%
43HoloHOT$0.00121138070.1% $161,373,568133,214,575,156$8,325,5535.16%-22.4%4.56%-0.14%
44NanoNANO$1.14341222340.1% $152,357,732133,248,297$17,656,59411.59%-4.42%27.02%-0.15%
45Bitcoin DiamondBCD$0.8141988630.1% $151,842,305186,492,898$5,609,6363.69%-20.96%9.58%-2.85%
46LiskLSK$1.25604498770.1% $148,975,430118,606,763$9,781,5356.57%-15.21%11.24%0.91%
47KomodoKMD$1.26068951340.1% $145,095,341115,092,050$5,876,5874.05%-7.66%7.91%0.08%
48AuroraAOA$0.02164786620.1% $141,627,4886,542,330,148$7,278,3575.14%-17.91%7.49%3.66%
49WavesWAVES$1.39597295510.1% $139,597,296100,000,000$22,198,02615.90%-14.85%1.0%-0.04%
500xZRX$0.22763786020.1% $136,160,469598,145,091$15,975,84811.73%-13.55%4.57%-0.26%
51Pundi XNPXS$0.0005751370.1% $134,838,829234,446,468,515$4,302,7173.19%-21.86%4.72%0.81%
52ThoreCoinTHR$1550.295166960.1% $134,388,92086,686$207,1890.15%-15.25%4.0%-0.03%
53DigiByteDGB$0.01095256050.1% $131,882,98712,041,292,649$1,831,3101.39%-10.65%6.79%-1.47%
54QubiticaQBIT$46.68904001280.1% $131,187,9522,809,823$62,7950.05%-26.16%11.2%0.19%
55ICONICX$0.26750927150.1% $131,152,143490,271,394$11,712,3478.93%-15.66%1.22%0.02%
56HyperCashHC$2.84971932290.1% $124,047,65843,529,781$6,844,1765.52%-27.6%5.06%0.8%
57AugurREP$11.20855255240.1% $123,294,07811,000,000$5,136,6574.17%-24.87%4.88%-0.53%
58BytecoinBCN$0.000669780.1% $123,284,275184,066,828,814$60,7510.05%-16.09%8.47%2.47%
59MonaCoinMONA$1.849482810.1% $121,565,90465,729,675$8,454,2666.95%-18.03%6.05%0.8%
60KuCoin SharesKCS$1.35563525450.1% $120,871,22089,162,051$22,072,95518.26%-13.85%3.98%-0.08%
61BitSharesBTS$0.04310117870.1% $117,852,4152,734,320,000$3,203,1282.72%-16.19%7.68%-0.21%
62SiacoinSC$0.00267492520.1% $111,013,93841,501,697,872$1,072,7770.97%-18.45%4.93%1.26%
63QuantQNT$9.0507427980.1% $109,267,24712,072,738$15,139,91113.86%-24.87%1.4%-0.19%
64BytomBTM$0.10691678460.1% $107,183,9991,002,499,275$37,247,76834.75%-26.74%7.65%-1.9%
65LambdaLAMB$0.20765150290.1% $103,825,751500,000,000$58,153,07156.01%-12.87%-7.56%0.1%
66EnergiNRG$5.44929475290.1% $100,633,91518,467,328$851,7090.85%-21.49%-0.4%2.76%
67THETATHETA$0.11487688420.1% $100,000,637870,502,690$9,680,2569.68%-1.96%13.19%-0.57%
68Insight ChainINB$0.28256652230.1% $98,870,786349,902,689$4,360,8894.41%-20.33%6.84%-0.35%
69Metaverse ETPETP$1.37463952730.1% $98,792,30771,867,792$17,449,61817.66%-10.62%0.0%1.22%
70EDUCareEKT$0.10785664750.1% $94,127,001872,704,676$2,250,8822.39%-10.41%8.77%0.16%
71ABBC CoinABBC$0.18555419410.1% $93,719,824505,080,602$71,517,18076.31%-21.33%-6.89%-0.25%
72ZilliqaZIL$0.01070889130.1% $93,031,9958,687,360,058$12,289,28113.21%-30.21%11.35%3.01%
73VergeXVG$0.00572985140.1% $90,694,66915,828,450,489$1,048,9271.16%-19.24%8.23%0.58%
74MixinXIN$198.0320550880.1% $89,903,517453,985$617,7570.69%-14.59%7.87%-0.32%
75DaiDAI$1.00195021740.0% $85,513,19485,346,749$52,452,95261.34%2.02%1.95%0.18%
76IOSTIOST$0.00702885790.0% $84,444,45712,013,965,609$17,236,18620.41%-34.74%4.25%-0.27%
77GXChainGXC$1.35244369440.0% $81,146,62260,000,000$2,962,3703.65%-22.21%2.96%-0.5%
78AeternityAE$0.28955140640.0% $79,529,471274,664,427$50,541,36163.55%-26.23%3.43%0.02%
79SteemSTEEM$0.23276309430.0% $77,649,644333,599,467$845,7801.09%-22.36%7.94%1.78%
80Clipper CoinCCCX$0.02054606810.0% $77,573,1393,775,570,996$59,8880.08%10.47%-3.09%3.15%
81NEXTNET$1.50138333680.0% $75,473,44150,269,268$9,911,35913.13%5.04%3.64%0.83%
82SOLVESOLVE$0.23002890480.0% $75,246,609327,118,058$2,572,7773.42%-11.26%16.62%8.18%
83Nash ExchangeNEX$2.05834014810.0% $74,505,07636,196,678$1,746,9922.34%-18.76%5.99%0.93%
84ZcoinXZC$9.21771501510.0% $73,280,5427,949,968$1,735,1772.37%-14.83%10.71%0.42%
85Crypto.comMCO$4.58959880650.0% $72,487,34815,793,831$7,253,52510.01%-19.35%-4.21%0.3%
86WaltonchainWTC$1.6863645760.0% $71,075,14442,146,962$5,747,3968.09%-27.86%7.93%1.78%
87MaidSafeCoinMAID$0.15010220920.0% $67,929,117452,552,412$460,6480.68%-12.32%1.4%-0.29%
88StatusSNT$0.0194318570.0% $67,437,9453,470,483,788$10,734,17415.92%-19.83%7.56%1.71%
89VestChainVEST$0.00952331830.0% $67,409,8577,078,400,000$259,9420.39%-23.08%5.86%0.71%
90Enjin CoinENJ$0.08592880040.0% $66,683,966776,037,431$5,238,7957.86%-20.71%6.44%1.44%
91ArdorARDR$0.06588516310.0% $65,819,245998,999,495$1,126,7781.71%-26.07%14.95%6.03%
92XMaxXMX$0.00371242780.0% $65,244,73317,574,680,810$3,258,2714.99%-23.04%9.6%0.51%
93Santiment Network TokenSAN$1.03649014450.0% $64,946,85762,660,371$182,2690.28%1.59%7.35%1.78%
94Maximine CoinMXM$0.03935488140.0% $64,896,1991,649,000,000$2,327,8423.59%-5.05%1.11%-0.84%
95aelfELF$0.11505203670.0% $57,500,707499,780,000$8,449,82614.70%-36.42%4.56%2.21%
96GolemGNT$0.058664860.0% $56,579,324964,450,000$768,9301.36%-22.07%7.42%-0.02%
97U NetworkUUU$0.00789145220.0% $55,240,1667,000,000,000$7,309,12013.23%38.75%3.43%-2.85%
98Japan Content TokenJCT$0.18771516250.0% $55,028,847293,150,782$98,7010.18%-15.46%15.14%0.76%
99StratisSTRAT$0.53258510680.0% $52,944,35199,410,123$1,570,6912.97%-25.49%8.01%1.37%
100ElectroneumETN$0.00538313920.0% $52,425,4919,738,832,497$350,4410.67%-3.82%3.46%-1.69%


Data provided by CoinMarketCap.com

(a) Price to BTC Supply Pct = Price/(Supply/ BTC Supply x BTC price)

(b) Volume Turnover % = 24 hr Volume / Market Cap

(c) We do not provide financial advice. etc., etc.