Welcome to YBANK.COM
h/t reddit adam3us

Crypto Currency Prices and Market Capitalization

Market Cap: $289,780,063,23124h Volume: $12,956,124,814Volume Turnover: 4.47%Bitcoin Pct of Market: 40.03% 100 Crypto Currencies Showing (updated hourly)

MarketUS$ bilBTC Price
if 100%
BTC
if 5%
BTC
if 1%
BTC Price
Actual %
Gold+Silver$8,000$500,000$25,0005,0001.9%
Savings Accounts + CDs
(M2-M1)
$25,000$1,500,000$75,000$15,0000.6%
Money Market + Repos
(M3-M2)
$20,000$1,250,000$62,500$12,5000.8%
Total Market Potential$53,000$3,250,000$162,500$37,5000.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.


Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)
RankCoinSymbolUSDPrice to
BTC Supply
(a)
Mkt Cap USDSupplyVolume USD 24hVolume
Turnover
(b)
% Week% 24h% 1h
1BitcoinBTC$6782.0100.0% $116,006,530,48417,105,062$3,921,410,0003.38%6.51%0.46%-0.01%
2EthereumETH$536.00546.3% $53,706,652,892100,198,045$1,630,090,0003.04%13.22%0.29%-0.08%
3RippleXRP$0.54042418.3% $21,209,104,53539,245,304,677$259,047,0001.22%2.38%-0.75%-0.06%
4Bitcoin CashBCH$890.08813.2% $15,304,351,09017,194,200$429,877,0002.81%6.41%-0.6%-0.22%
5EOSEOS$10.50688.1% $9,415,663,484896,149,492$846,121,0008.99%5.58%-1.01%-0.17%
6LitecoinLTC$97.94524.8% $5,589,176,98657,064,328$267,176,0004.78%4.79%-0.79%-0.33%
7StellarXLM$0.2334733.7% $4,344,714,04818,609,064,208$43,424,2001.00%5.96%-0.82%-0.07%
8CardanoADA$0.1623443.6% $4,209,104,33925,927,070,538$83,720,1001.99%3.57%-1.55%0.09%
9IOTAMIOTA$1.166132.8% $3,241,293,6492,779,530,283$64,874,7002.00%-2.31%-0.85%-0.42%
10TRONTRX$0.04889412.8% $3,214,694,74665,748,111,645$399,554,00012.43%19.53%0.99%0.32%
11TetherUSDT$1.001812.3% $2,611,859,2702,607,140,346$2,206,080,00084.46%-0.23%-0.02%0.04%
12NEONEO$38.81072.2% $2,522,695,50065,000,000$71,237,8002.82%1.68%-2.25%-1.01%
13DashDASH$261.6181.8% $2,130,704,1928,144,333$107,671,0005.05%5.78%0.47%-0.55%
14MoneroXMR$122.3181.7% $1,975,473,86016,150,312$32,332,5001.64%3.1%-2.6%-0.07%
15Binance CoinBNB$16.04331.6% $1,829,598,630114,041,290$65,826,2003.60%10.7%-2.6%-0.43%
16NEMXEM$0.1962671.5% $1,766,403,0008,999,999,999$13,146,6000.74%2.91%-1.47%0.29%
17VeChainVEN$3.14651.5% $1,722,694,671547,495,525$61,607,3003.58%12.67%-2.07%-0.66%
18Ethereum ClassicETC$16.39031.4% $1,679,009,793102,439,235$315,056,00018.76%19.34%6.63%0.01%
19OntologyONT$6.5910.9% $997,166,725151,292,175$91,234,1009.15%11.8%-1.92%-0.6%
20OmiseGOOMG$9.174170.8% $936,155,717102,042,552$20,336,1002.17%3.57%-0.98%-0.24%
21QtumQTUM$10.43310.8% $925,045,76288,664,516$138,434,00014.97%-1.9%-1.46%-0.03%
22ZcashZEC$195.930.7% $819,228,6394,181,231$47,811,2005.84%5.21%-1.15%0.43%
23ICONICX$2.102350.7% $814,516,278387,431,340$42,976,7005.28%7.47%0.18%-0.34%
24BytecoinBCN$0.003813780.6% $701,317,840183,890,481,254$9,792,0401.40%-7.63%-3.57%0.0%
25LiskLSK$6.388130.6% $684,494,671107,151,024$8,762,3101.28%0.37%-1.08%0.27%
26ZilliqaZIL$0.08761520.6% $663,763,4197,575,893,444$33,455,7005.04%3.82%-1.16%0.1%
27DecredDCR$91.39220.6% $653,065,1657,145,743$8,889,0301.36%5.28%-1.85%-0.77%
28AeternityAE$2.589930.5% $603,506,711233,020,472$6,566,0801.09%3.74%-0.88%0.39%
29Bitcoin GoldBTG$31.66320.5% $540,736,16917,077,749$12,395,0002.29%-2.66%-3.35%-0.07%
30BytomBTM$0.5204450.4% $521,745,7351,002,499,275$91,621,40017.56%2.08%-3.85%0.39%
310xZRX$0.8785580.4% $467,075,110531,638,332$9,914,6002.12%6.37%0.97%-1.78%
32SiacoinSC$0.01272420.4% $447,677,21635,183,132,619$14,785,3003.30%6.64%-1.91%-0.04%
33VergeXVG$0.02913120.4% $438,550,27715,054,315,539$8,319,8001.90%9.28%-1.9%-0.16%
34BitSharesBTS$0.1616280.4% $425,886,5472,634,980,000$6,398,9101.50%5.41%-0.11%-0.33%
35SteemSTEEM$1.620230.4% $425,281,100262,481,931$1,761,9800.41%-0.85%-3.74%-0.19%
36AugurREP$36.29440.3% $399,238,40011,000,000$3,287,0800.82%19.71%0.1%0.25%
37NanoNANO$2.822810.3% $376,134,603133,248,289$6,411,2201.70%10.39%1.86%2.64%
38WavesWAVES$3.638120.3% $363,812,000100,000,000$25,533,0007.02%9.44%0.65%0.13%
39MakerMKR$582.2480.3% $359,961,883618,228$162,3450.05%-4.26%3.94%0.12%
40RChainRHOC$0.9836520.3% $354,714,567360,609,817$1,071,6100.30%1.65%-1.44%-0.45%
41DogecoinDOGE$0.003032220.3% $348,549,889114,948,746,740$3,358,6800.96%6.26%-0.03%0.16%
42Bitcoin DiamondBCD$2.249940.3% $345,943,743153,756,875$1,207,4500.35%-5.61%-3.31%0.08%
43WanchainWAN$3.000730.3% $318,534,969106,152,493$3,147,1400.99%7.23%-1.35%-0.45%
44GolemGNT$0.3718650.3% $312,084,726839,242,000$7,916,9202.54%1.89%-2.45%-0.11%
45Bitcoin PrivateBTCP$15.19980.3% $311,084,28120,466,340$241,8430.08%12.73%-0.88%-0.32%
46StratisSTRAT$3.038240.3% $300,491,29198,903,079$3,837,0701.28%0.64%-3.08%0.08%
47PopulousPPT$7.712080.2% $285,378,01637,004,027$5,710,3502.00%-0.44%-1.09%-0.24%
48IOSTIOST$0.03237050.2% $271,912,2008,400,000,000$53,167,90019.55%24.97%14.39%0.2%
49DigiByteDGB$0.02583110.2% $269,091,55110,417,347,736$2,607,2800.97%0.18%-6.85%-2.1%
50WaltonchainWTC$8.521540.2% $265,395,68931,144,099$5,844,6902.20%5.65%-1.48%-0.6%
51Basic Attention TokenBAT$0.2623150.2% $262,315,0001,000,000,000$2,832,8801.08%36.25%5.28%0.69%
52StatusSNT$0.07381540.2% $256,175,1493,470,483,788$9,870,3403.85%1.94%-3.09%0.05%
53NebulasNAS$5.496370.2% $250,084,83545,500,000$34,153,60013.66%7.37%-2.52%0.91%
54HshareHSR$5.790610.2% $249,769,68043,133,570$29,014,70011.62%5.7%0.33%0.85%
55Huobi TokenHT$4.988310.2% $249,416,49850,000,200$107,575,00043.13%15.53%-1.91%-1.53%
56DigixDAODGD$117.630.2% $235,260,0002,000,000$650,3650.28%8.96%1.06%0.17%
57KuCoin SharesKCS$2.567970.2% $232,993,39790,730,576$1,053,0800.45%13.6%0.02%0.12%
58AionAION$1.3710.2% $229,615,868167,480,575$3,606,9701.57%-6.91%-4.77%-0.03%
59LoopringLRC$0.3787470.2% $216,671,328572,074,043$6,130,3802.83%7.94%-0.9%0.03%
60KomodoKMD$1.890320.2% $197,073,375104,253,976$460,4950.23%3.58%-2.28%-0.56%
61GXChainGXS$3.147510.2% $188,850,60060,000,000$22,759,80012.05%-7.91%-1.69%0.52%
62CryptonexCNX$3.959510.2% $179,489,88745,331,338$1,337,0300.74%7.66%1.44%1.94%
63BancorBNT$3.55310.2% $179,367,68350,482,025$9,729,2905.42%12.36%0.52%-0.16%
64ReddCoinRDD$0.00621390.2% $179,014,46328,808,713,174$4,973,8402.78%34.41%0.97%0.47%
65ArdorARDR$0.1776170.2% $177,439,293998,999,495$1,789,7501.01%-2.21%-3.7%-0.65%
66aelfELF$0.6941690.1% $173,542,250250,000,000$13,625,7007.85%5.85%1.88%0.49%
67MaidSafeCoinMAID$0.3700290.1% $167,457,516452,552,412$2,476,0201.48%22.14%3.75%0.39%
68ArkARK$1.591180.1% $164,413,998103,328,346$1,071,6500.65%-0.64%1.35%-0.06%
69MOACMOAC$4.558040.1% $163,620,21035,897,055$14,8650.01%18.55%6.64%0.16%
70MonaCoinMONA$2.689380.1% $162,176,80860,302,675$476,3200.29%0.87%0.35%-0.15%
71ElastosELA$28.3710.1% $147,942,0425,214,552$7,079,2004.79%-1.04%-1.6%-0.11%
72DentacoinDCN$0.0004531390.1% $147,372,862325,226,613,094$52,7910.04%7.24%-0.37%1.85%
73CyberMilesCMT$0.2093720.1% $144,981,726692,459,959$18,476,30012.74%2.13%-1.47%0.63%
74Bibox TokenBIX$1.372390.1% $143,198,557104,342,466$77,541,60054.15%-0.41%-1.22%-0.11%
75PIVXPIVX$2.526360.1% $142,836,51556,538,465$1,251,4500.88%0.43%-3.75%0.77%
76GasGAS$13.58340.1% $137,577,77010,128,375$4,178,0103.04%3.93%-1.8%-0.38%
77MithrilMITH$0.4375790.1% $134,121,036306,507,021$33,377,70024.89%22.18%-3.6%-0.18%
78Kyber NetworkKNC$0.9921340.1% $133,077,609134,132,697$5,346,2804.02%5.11%-1.31%-0.15%
79VeritaseumVERI$63.66180.1% $129,656,5152,036,645$1,058,4000.82%-5.17%0.6%5.56%
80FunFairFUN$0.0248250.1% $124,394,3065,010,848,189$1,745,6201.40%1.07%-2.59%-0.76%
81FusionFSN$4.14760.1% $123,118,73229,684,331$5,076,4604.12%-0.35%-1.36%1.08%
82EnigmaENG$1.641420.1% $122,837,58874,836,171$9,764,6007.95%28.11%14.43%-0.93%
83SyscoinSYS$0.2275680.1% $121,881,906535,584,553$1,343,1901.10%1.58%-0.63%-0.23%
84WaykiChainWICC$0.6878870.1% $120,655,380175,400,000$7,997,4606.63%-34.21%-5.95%0.67%
85CortexCTXC$0.7985210.1% $119,612,423149,792,458$29,932,40025.02%4.86%-0.54%0.01%
86EthosETHOS$1.547520.1% $118,931,69376,853,089$2,979,9102.51%-4.57%-6.11%0.44%
87QASHQASH$0.3392690.1% $118,744,150350,000,000$1,270,4901.07%-3.71%0.38%-0.01%
88DropilDROP$0.006046990.1% $117,831,46519,485,969,921$252,9960.21%12.37%-3.17%1.2%
89Scry.infoDDD$0.3855890.1% $115,698,663300,056,960$1,428,4001.23%14.5%-1.2%0.07%
90EmercoinEMC$2.753430.1% $115,377,19441,903,079$1,833,0501.59%11.62%2.47%-0.24%
91Loom NetworkLOOM$0.1894210.1% $114,185,261602,812,046$3,512,0703.08%-11.37%-5.25%0.15%
92NxtNXT$0.1133840.1% $113,270,609998,999,942$3,103,5202.74%3.19%-2.36%-0.41%
93KinKIN$0.0001493330.1% $112,910,317756,097,560,976$376,0100.33%6.24%0.68%-0.06%
94DecentralandMANA$0.1066340.1% $111,980,7901,050,141,509$6,577,4305.87%9.95%3.58%0.21%
95SubstratumSUB$0.2843110.1% $108,897,084383,021,000$1,836,9101.69%13.27%0.99%-0.62%
96NulsNULS$2.720750.1% $108,830,00040,000,000$2,098,5501.93%16.56%-3.71%0.7%
97FactomFCT$11.89720.1% $104,042,2288,745,102$194,6580.19%27.7%-2.13%0.93%
98PolymathPOLY$0.372910.1% $103,079,822276,420,107$4,283,1304.16%-3.9%-3.65%-0.57%
99DragonchainDRGN$0.4196860.1% $100,062,350238,421,940$889,1910.89%13.04%-0.87%0.25%
100ZCoinXZC$19.81140.1% $99,256,0315,010,046$564,9610.57%-0.48%-1.34%-0.9%


Data provided by CoinMarketCap.com

(a) Price to BTC Supply Pct = Price/(Supply/ BTC Supply x BTC price)

(b) Volume Turnover % = 24 hr Volume / Market Cap

(c) We do not provide financial advice. etc., etc.