ybank.com

Crypto Currency Prices and Market Capitalization

$225,719,682,191

$13,793,768,121

6.11%

51.31%

Market	US$ bil	BTC Price if 100%	BTC if 5%	BTC if 1%	BTC Price Actual %
Gold+Silver	$8,000	$500,000	$25,000	5,000	1.9%
Savings Accounts + CDs (M2-M1)	$25,000	$1,500,000	$75,000	$15,000	0.6%
Money Market + Repos (M3-M2)	$20,000	$1,250,000	$62,500	$12,500	0.8%
Total Market Potential	$53,000	$3,250,000	$162,500	$37,500	0.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.

Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)

Rank	Coin	Symbol	USD	Price to BTC Supply (a)	Mkt Cap USD	Supply	Volume USD 24h	Volume Turnover (b)	% Week	% 24h	% 1h
1	Bitcoin	BTC	$6700.92048932	100.0%	$115,819,125,194	17,284,062	$4,181,758,154	3.61%	3.06%	-0.1%	0.05%
2	Ethereum	ETH	$243.690324613	21.5%	$24,890,886,084	102,141,462	$1,657,521,101	6.66%	11.08%	0.91%	0.44%
3	XRP	XRP	$0.5677761902	19.5%	$22,602,641,594	39,809,069,106	$1,140,922,615	5.05%	102.76%	2.0%	0.49%
4	Bitcoin Cash	BCH	$487.044054695	7.3%	$8,457,282,576	17,364,513	$382,010,113	4.52%	9.81%	0.82%	-0.01%
5	EOS	EOS	$5.9546700844	4.7%	$5,396,390,691	906,245,118	$651,103,321	12.07%	10.52%	-0.44%	0.22%
6	Stellar	XLM	$0.2794712927	4.5%	$5,251,102,564	18,789,416,663	$299,069,687	5.70%	35.3%	17.22%	-0.72%
7	Litecoin	LTC	$60.7635046765	3.1%	$3,549,950,159	58,422,406	$302,636,601	8.53%	7.03%	0.3%	-0.35%
8	Tether	USDT	$0.9993718668	2.4%	$2,804,658,929	2,806,421,736	$2,743,186,092	97.81%	-0.09%	0.11%	-0.14%
9	Cardano	ADA	$0.0897457929	2.0%	$2,326,845,504	25,927,070,538	$145,383,711	6.25%	30.07%	8.35%	-0.5%
10	Monero	XMR	$121.322917138	1.7%	$1,993,488,774	16,431,263	$49,198,449	2.47%	3.71%	-0.61%	0.1%
11	Dash	DASH	$204.923127302	1.5%	$1,708,392,111	8,336,746	$168,627,857	9.87%	8.57%	1.09%	-0.6%
12	IOTA	MIOTA	$0.6075090569	1.5%	$1,688,589,821	2,779,530,283	$26,184,413	1.55%	5.54%	-0.01%	-0.52%
13	TRON	TRX	$0.0237490679	1.3%	$1,561,456,370	65,748,111,645	$142,922,858	9.15%	19.4%	3.22%	0.54%
14	NEO	NEO	$19.6885491257	1.1%	$1,279,755,693	65,000,000	$81,509,849	6.37%	9.98%	3.88%	-0.12%
15	Ethereum Classic	ETC	$11.5416330414	1.0%	$1,209,105,644	104,760,361	$155,790,040	12.88%	3.28%	0.75%	0.1%
16	Binance Coin	BNB	$10.2292614663	1.0%	$1,150,211,926	112,443,301	$22,129,756	1.92%	3.53%	-0.49%	0.26%
17	Tezos	XTZ	$1.6777088348	0.9%	$1,019,189,731	607,489,041	$1,611,650	0.16%	5.87%	1.72%	0.11%
18	NEM	XEM	$0.1005070833	0.8%	$904,563,750	8,999,999,999	$11,254,557	1.24%	11.32%	3.42%	0.36%
19	VeChain	VET	$0.013858355	0.7%	$768,511,400	55,454,734,800	$11,010,719	1.43%	-1.84%	0.62%	0.19%
20	Dogecoin	DOGE	$0.0058458903	0.6%	$679,682,797	116,266,771,373	$12,802,278	1.88%	-8.88%	1.35%	0.16%
21	Zcash	ZEC	$130.058448943	0.5%	$632,335,237	4,861,931	$118,792,251	18.79%	10.48%	5.11%	0.44%
22	OmiseGO	OMG	$3.595566952	0.4%	$504,261,719	140,245,398	$34,303,081	6.80%	6.08%	0.42%	-0.92%
23	Bitcoin Gold	BTG	$22.5218913254	0.3%	$388,501,749	17,249,961	$7,724,314	1.99%	10.03%	0.77%	-0.08%
24	Lisk	LSK	$3.5148945034	0.3%	$388,156,414	110,431,882	$5,790,461	1.49%	0.73%	1.9%	0.23%
25	Ontology	ONT	$2.0656765452	0.3%	$380,510,433	184,206,203	$46,080,107	12.11%	13.08%	-0.7%	0.49%
26	Bytecoin	BCN	$0.0020214993	0.3%	$372,085,117	184,063,933,133	$2,210,661	0.59%	4.29%	1.03%	0.35%
27	Qtum	QTUM	$4.0544536266	0.3%	$360,485,964	88,911,108	$175,915,574	48.80%	19.83%	7.22%	0.1%
28	Maker	MKR	$483.294767918	0.3%	$351,948,671	728,228	$101,111	0.03%	16.86%	8.27%	2.62%
29	0x	ZRX	$0.6270668083	0.3%	$338,467,948	539,763,776	$10,641,098	3.14%	10.23%	1.98%	0.08%
30	BitShares	BTS	$0.1243957925	0.3%	$330,928,883	2,660,290,000	$6,147,638	1.86%	6.2%	0.83%	-0.0%
31	Decred	DCR	$38.5750328832	0.3%	$328,631,490	8,519,280	$733,239	0.22%	1.95%	2.34%	0.71%
32	Nano	NANO	$2.4151722704	0.3%	$321,817,573	133,248,289	$11,304,267	3.51%	-1.82%	0.77%	0.23%
33	Bitcoin Diamond	BCD	$2.0311523495	0.3%	$312,303,638	153,756,875	$21,506,923	6.89%	7.52%	12.75%	0.77%
34	Zilliqa	ZIL	$0.035936047	0.2%	$279,594,934	7,780,347,516	$6,300,167	2.25%	5.86%	1.71%	0.36%
35	DigiByte	DGB	$0.0254674185	0.2%	$275,874,683	10,832,455,717	$5,502,112	1.99%	1.56%	1.1%	0.1%
36	ICON	ICX	$0.703639737	0.2%	$272,612,086	387,431,340	$15,846,995	5.81%	10.52%	2.79%	-0.03%
37	Siacoin	SC	$0.0070360147	0.2%	$260,370,624	37,005,411,975	$11,774,045	4.52%	29.11%	21.44%	6.82%
38	Steem	STEEM	$0.8927658754	0.2%	$248,211,079	278,024,828	$4,182,379	1.69%	19.13%	5.51%	0.91%
39	Aeternity	AE	$1.0145871129	0.2%	$236,419,568	233,020,472	$5,611,839	2.37%	2.97%	0.48%	-0.01%
40	Waves	WAVES	$2.3364020502	0.2%	$233,640,205	100,000,000	$14,795,972	6.33%	4.16%	8.66%	-1.46%
41	Verge	XVG	$0.0153095142	0.2%	$232,277,267	15,172,086,051	$7,633,623	3.29%	13.13%	1.29%	0.09%
42	Metaverse ETP	ETP	$3.7986437033	0.2%	$196,400,310	51,702,746	$7,803,729	3.97%	19.11%	11.3%	1.07%
43	Bytom	BTM	$0.1863023915	0.2%	$186,768,012	1,002,499,275	$50,150,994	26.85%	8.17%	1.65%	0.17%
44	Basic Attention Token	BAT	$0.1736703958	0.1%	$173,670,396	1,000,000,000	$2,421,748	1.39%	10.27%	-2.46%	-0.2%
45	Pundi X	NPXS	$0.0014710518	0.1%	$168,306,369	114,412,266,966	$3,059,236	1.82%	1.54%	-1.87%	-2.52%
46	Stratis	STRAT	$1.5711066595	0.1%	$155,579,756	99,025,585	$1,523,915	0.98%	12.08%	3.29%	0.16%
47	Augur	REP	$13.7214116144	0.1%	$150,935,528	11,000,000	$2,330,094	1.54%	2.08%	1.11%	-0.16%
48	Holo	HOT	$0.001073826	0.1%	$143,049,268	133,214,575,156	$4,878,912	3.41%	-3.15%	-3.85%	-2.56%
49	Golem	GNT	$0.1464169082	0.1%	$140,449,248	959,242,000	$1,572,333	1.12%	6.04%	0.97%	-0.08%
50	Status	SNT	$0.0398538538	0.1%	$138,312,154	3,470,483,788	$8,925,725	6.45%	16.24%	5.44%	-0.45%
51	Komodo	KMD	$1.1699588407	0.1%	$128,486,215	109,821,141	$570,006	0.44%	10.24%	0.78%	-0.23%
52	Waltonchain	WTC	$3.0644203695	0.1%	$123,018,396	40,144,099	$3,409,535	2.77%	-3.52%	1.44%	0.46%
53	RChain	RHOC	$0.3180256038	0.1%	$121,539,429	382,168,690	$138,958	0.11%	22.44%	-0.33%	1.09%
54	MOAC	MOAC	$1.9448920855	0.1%	$121,484,443	62,463,334	$142,871	0.12%	2.57%	-0.98%	-0.52%
55	Chainlink	LINK	$0.3438104198	0.1%	$120,333,647	350,000,000	$2,300,123	1.91%	24.64%	3.08%	0.98%
56	Populous	PPT	$3.1387634944	0.1%	$116,146,889	37,004,027	$2,696,139	2.32%	-9.79%	0.43%	-1.7%
57	MaidSafeCoin	MAID	$0.2546599925	0.1%	$115,246,994	452,552,412	$1,381,940	1.20%	6.14%	-3.48%	-0.05%
58	Cryptonex	CNX	$2.0666860854	0.1%	$114,649,675	55,475,128	$6,070,619	5.29%	1.58%	-4.44%	-1.64%
59	Mithril	MITH	$0.2891549989	0.1%	$112,016,360	387,392,092	$5,179,843	4.62%	8.39%	-1.73%	0.29%
60	Ardor	ARDR	$0.1111163393	0.1%	$111,005,167	998,999,495	$978,078	0.88%	7.91%	-0.93%	-0.83%
61	IOST	IOST	$0.013016479	0.1%	$109,338,424	8,400,000,000	$6,459,279	5.91%	8.34%	-0.74%	-0.06%
62	Wanchain	WAN	$1.0224844432	0.1%	$108,539,272	106,152,493	$1,869,746	1.72%	5.6%	1.96%	0.38%
63	KuCoin Shares	KCS	$1.1824074102	0.1%	$107,280,505	90,730,576	$121,474	0.11%	6.04%	3.61%	1.83%
64	Aion	AION	$0.4631077805	0.1%	$103,569,684	223,640,562	$929,948	0.90%	3.69%	1.65%	0.4%
65	Electroneum	ETN	$0.0128656796	0.1%	$102,401,587	7,959,283,098	$5,159,728	5.04%	134.8%	17.02%	5.49%
66	ReddCoin	RDD	$0.0034781433	0.1%	$100,200,832	28,808,713,174	$1,256,160	1.25%	-4.58%	2.88%	0.32%
67	Hshare	HSR	$2.256303177	0.1%	$98,187,100	43,516,803	$2,682,891	2.73%	3.56%	-3.06%	-3.18%
68	TrueUSD	TUSD	$1.0004719829	0.1%	$93,580,747	93,536,599	$20,369,841	21.77%	-0.18%	0.06%	0.01%
69	Dentacoin	DCN	$0.0002788508	0.1%	$90,689,705	325,226,613,094	$77,516	0.09%	1.11%	1.4%	-6.87%
70	Huobi Token	HT	$1.7583390887	0.1%	$87,917,306	50,000,200	$12,885,981	14.66%	-1.95%	-0.33%	-0.15%
71	FunFair	FUN	$0.0173495561	0.1%	$86,935,992	5,010,848,189	$805,453	0.93%	15.65%	-2.06%	0.52%
72	Bancor	BNT	$1.6107838992	0.1%	$86,267,277	53,556,083	$3,002,816	3.48%	14.09%	5.27%	-1.17%
73	aelf	ELF	$0.3447010422	0.1%	$86,175,261	250,000,000	$5,171,411	6.00%	3.97%	-1.46%	-0.77%
74	MonaCoin	MONA	$1.3536026598	0.1%	$84,564,769	62,473,850	$2,128,457	2.52%	42.6%	-1.4%	-0.09%
75	Dropil	DROP	$0.003741216	0.1%	$81,801,298	21,864,895,660	$743,909	0.91%	-2.69%	-4.16%	-1.33%
76	Decentraland	MANA	$0.0771229685	0.1%	$80,990,031	1,050,141,509	$3,703,027	4.57%	9.26%	-0.56%	0.08%
77	Aurora	AOA	$0.023224934	0.1%	$80,421,547	3,462,724,441	$763,709	0.95%	-22.74%	-7.09%	1.22%
78	Horizen	ZEN	$16.7917714913	0.1%	$80,298,251	4,782,000	$532,776	0.66%	7.45%	4.27%	-0.07%
79	DigixDAO	DGD	$39.4905452492	0.1%	$78,981,090	2,000,000	$417,907	0.53%	9.95%	-0.19%	-0.81%
80	TenX	PAY	$0.7223886588	0.1%	$78,962,759	109,307,861	$9,095,213	11.52%	11.63%	1.79%	0.04%
81	Ark	ARK	$0.7309464163	0.1%	$77,002,360	105,346,108	$708,929	0.92%	2.27%	2.48%	-0.71%
82	QASH	QASH	$0.2176168333	0.1%	$76,165,892	350,000,000	$511,462	0.67%	4.84%	-1.85%	-0.32%
83	GXChain	GXS	$1.266423652	0.1%	$75,985,419	60,000,000	$4,852,744	6.39%	18.28%	4.23%	0.35%
84	Nxt	NXT	$0.0729674368	0.1%	$72,894,465	998,999,942	$1,692,796	2.32%	13.98%	0.56%	-0.41%
85	Power Ledger	POWR	$0.1855661091	0.1%	$71,349,766	384,497,828	$9,095,372	12.75%	16.14%	0.87%	1.33%
86	Crypto.com	MCO	$4.5087411539	0.1%	$71,210,296	15,793,831	$5,601,786	7.87%	4.57%	2.5%	0.22%
87	WAX	WAX	$0.0721509655	0.1%	$67,309,764	932,901,783	$524,432	0.78%	19.14%	3.61%	0.1%
88	Nebulas	NAS	$1.4417344866	0.1%	$65,598,919	45,500,000	$3,250,498	4.96%	4.66%	1.11%	0.04%
89	CyberMiles	CMT	$0.092414824	0.1%	$64,444,877	697,343,507	$5,461,432	8.47%	15.26%	-0.27%	0.32%
90	Mixin	XIN	$145.337639953	0.1%	$64,384,727	443,001	$13,349	0.02%	-15.69%	3.9%	0.01%
91	Theta Token	THETA	$0.0923268664	0.1%	$63,151,825	684,002,689	$2,094,114	3.32%	5.64%	1.95%	0.88%
92	Kin	KIN	$0.0000831787	0.1%	$62,891,192	756,097,560,976	$281,586	0.45%	21.62%	12.71%	-4.09%
93	Bitcoin Private	BTCP	$3.0210241828	0.1%	$62,004,981	20,524,490	$117,670	0.19%	3.43%	2.3%	0.5%
94	Loopring	LRC	$0.1063735575	0.1%	$60,853,551	572,074,043	$4,000,189	6.57%	11.89%	0.24%	-0.95%
95	Dragonchain	DRGN	$0.2550797787	0.1%	$60,816,616	238,421,940	$897,615	1.48%	11.94%	0.33%	-0.69%
96	Elastos	ELA	$7.4367632195	0.0%	$57,291,537	7,703,827	$1,799,196	3.14%	-7.99%	3.17%	0.56%
97	PIVX	PIVX	$0.9966862006	0.0%	$56,593,005	56,781,166	$831,480	1.47%	7.9%	-2.01%	-0.66%
98	ZCoin	XZC	$9.6304485757	0.0%	$54,930,022	5,703,786	$735,684	1.34%	0.92%	1.97%	0.22%
99	Loom Network	LOOM	$0.0927083247	0.0%	$54,898,907	592,168,044	$3,541,693	6.45%	13.95%	1.62%	0.31%
100	Gas	GAS	$5.3859652363	0.0%	$54,551,076	10,128,375	$2,310,858	4.24%	0.43%	1.21%	0.12%

Rank

Coin

Symbol

USD

Price to
BTC Supply
(a)

Mkt Cap USD

Supply

Volume USD 24h

Volume
Turnover
(b)

% Week

% 24h

% 1h

Bitcoin

BTC

$6700.92048932

100.0%

$115,819,125,194

17,284,062

$4,181,758,154

3.61%

3.06%

-0.1%

0.05%

Ethereum

ETH

$243.690324613

21.5%

$24,890,886,084

102,141,462

$1,657,521,101

6.66%

11.08%

0.91%

0.44%

XRP

$0.5677761902

19.5%

$22,602,641,594

39,809,069,106

$1,140,922,615

5.05%

102.76%

2.0%

0.49%

Bitcoin Cash

BCH

$487.044054695

7.3%

$8,457,282,576

17,364,513

$382,010,113

4.52%

9.81%

0.82%

-0.01%

EOS

$5.9546700844

4.7%

$5,396,390,691

906,245,118

$651,103,321

12.07%

10.52%

-0.44%

0.22%

Stellar

XLM

$0.2794712927

4.5%

$5,251,102,564

18,789,416,663

$299,069,687

5.70%

35.3%

17.22%

-0.72%

Litecoin

LTC

$60.7635046765

3.1%

$3,549,950,159

58,422,406

$302,636,601

8.53%

7.03%

0.3%

-0.35%

Tether

USDT

$0.9993718668

2.4%

$2,804,658,929

2,806,421,736

$2,743,186,092

97.81%

-0.09%

0.11%

-0.14%

Cardano

ADA

$0.0897457929

2.0%

$2,326,845,504

25,927,070,538

$145,383,711

6.25%

30.07%

8.35%

-0.5%

Monero

XMR

$121.322917138

1.7%

$1,993,488,774

16,431,263

$49,198,449

2.47%

3.71%

-0.61%

0.1%

Dash

DASH

$204.923127302

1.5%

$1,708,392,111

8,336,746

$168,627,857

9.87%

8.57%

1.09%

-0.6%

IOTA

MIOTA

$0.6075090569

1.5%

$1,688,589,821

2,779,530,283

$26,184,413

1.55%

5.54%

-0.01%

-0.52%

TRON

TRX

$0.0237490679

1.3%

$1,561,456,370

65,748,111,645

$142,922,858

9.15%

19.4%

3.22%

0.54%

NEO

$19.6885491257

1.1%

$1,279,755,693

65,000,000

$81,509,849

6.37%

9.98%

3.88%

-0.12%

Ethereum Classic

ETC

$11.5416330414

1.0%

$1,209,105,644

104,760,361

$155,790,040

12.88%

3.28%

0.75%

0.1%

Binance Coin

BNB

$10.2292614663

1.0%

$1,150,211,926

112,443,301

$22,129,756

1.92%

3.53%

-0.49%

0.26%

Tezos

XTZ

$1.6777088348

0.9%

$1,019,189,731

607,489,041

$1,611,650

0.16%

5.87%

1.72%

0.11%

NEM

XEM

$0.1005070833

0.8%

$904,563,750

8,999,999,999

$11,254,557

1.24%

11.32%

3.42%

0.36%

VeChain

VET

$0.013858355

0.7%

$768,511,400

55,454,734,800

$11,010,719

1.43%

-1.84%

0.62%

0.19%

Dogecoin

DOGE

$0.0058458903

0.6%

$679,682,797

116,266,771,373

$12,802,278

1.88%

-8.88%

1.35%

0.16%

Zcash

ZEC

$130.058448943

0.5%

$632,335,237

4,861,931

$118,792,251

18.79%

10.48%

5.11%

0.44%

OmiseGO

OMG

$3.595566952

0.4%

$504,261,719

140,245,398

$34,303,081

6.80%

6.08%

0.42%

-0.92%

Bitcoin Gold

BTG

$22.5218913254

0.3%

$388,501,749

17,249,961

$7,724,314

1.99%

10.03%

0.77%

-0.08%

Lisk

LSK

$3.5148945034

0.3%

$388,156,414

110,431,882

$5,790,461

1.49%

0.73%

1.9%

0.23%

Ontology

ONT

$2.0656765452

0.3%

$380,510,433

184,206,203

$46,080,107

12.11%

13.08%

-0.7%

0.49%

Bytecoin

BCN

$0.0020214993

0.3%

$372,085,117

184,063,933,133

$2,210,661

0.59%

4.29%

1.03%

0.35%

Qtum

QTUM

$4.0544536266

0.3%

$360,485,964

88,911,108

$175,915,574

48.80%

19.83%

7.22%

0.1%

Maker

MKR

$483.294767918

0.3%

$351,948,671

728,228

$101,111

0.03%

16.86%

8.27%

2.62%

ZRX

$0.6270668083

0.3%

$338,467,948

539,763,776

$10,641,098

3.14%

10.23%

1.98%

0.08%

BitShares

BTS

$0.1243957925

0.3%

$330,928,883

2,660,290,000

$6,147,638

1.86%

6.2%

0.83%

-0.0%

Decred

DCR

$38.5750328832

0.3%

$328,631,490

8,519,280

$733,239

0.22%

1.95%

2.34%

0.71%

Nano

NANO

$2.4151722704

0.3%

$321,817,573

133,248,289

$11,304,267

3.51%

-1.82%

0.77%

0.23%

Bitcoin Diamond

BCD

$2.0311523495

0.3%

$312,303,638

153,756,875

$21,506,923

6.89%

7.52%

12.75%

0.77%

Zilliqa

ZIL

$0.035936047

0.2%

$279,594,934

7,780,347,516

$6,300,167

2.25%

5.86%

1.71%

0.36%

DigiByte

DGB

$0.0254674185

0.2%

$275,874,683

10,832,455,717

$5,502,112

1.99%

1.56%

1.1%

0.1%

ICON

ICX

$0.703639737

0.2%

$272,612,086

387,431,340

$15,846,995

5.81%

10.52%

2.79%

-0.03%

Siacoin

$0.0070360147

0.2%

$260,370,624

37,005,411,975

$11,774,045

4.52%

29.11%

21.44%

6.82%

Steem

STEEM

$0.8927658754

0.2%

$248,211,079

278,024,828

$4,182,379

1.69%

19.13%

5.51%

0.91%

Aeternity

$1.0145871129

0.2%

$236,419,568

233,020,472

$5,611,839

2.37%

2.97%

0.48%

-0.01%

Waves

WAVES

$2.3364020502

0.2%

$233,640,205

100,000,000

$14,795,972

6.33%

4.16%

8.66%

-1.46%

Verge

XVG

$0.0153095142

0.2%

$232,277,267

15,172,086,051

$7,633,623

3.29%

13.13%

1.29%

0.09%

Metaverse ETP

ETP

$3.7986437033

0.2%

$196,400,310

51,702,746

$7,803,729

3.97%

19.11%

11.3%

1.07%

Bytom

BTM

$0.1863023915

0.2%

$186,768,012

1,002,499,275

$50,150,994

26.85%

8.17%

1.65%

0.17%

Basic Attention Token

BAT

$0.1736703958

0.1%

$173,670,396

1,000,000,000

$2,421,748

1.39%

10.27%

-2.46%

-0.2%

Pundi X

NPXS

$0.0014710518

0.1%

$168,306,369

114,412,266,966

$3,059,236

1.82%

1.54%

-1.87%

-2.52%

Stratis

STRAT

$1.5711066595

0.1%

$155,579,756

99,025,585

$1,523,915

0.98%

12.08%

3.29%

0.16%

Augur

REP

$13.7214116144

0.1%

$150,935,528

11,000,000

$2,330,094

1.54%

2.08%

1.11%

-0.16%

Holo

HOT

$0.001073826

0.1%

$143,049,268

133,214,575,156

$4,878,912

3.41%

-3.15%

-3.85%

-2.56%

Golem

GNT

$0.1464169082

0.1%

$140,449,248

959,242,000

$1,572,333

1.12%

6.04%

0.97%

-0.08%

Status

SNT

$0.0398538538

0.1%

$138,312,154

3,470,483,788

$8,925,725

6.45%

16.24%

5.44%

-0.45%

Komodo

KMD

$1.1699588407

0.1%

$128,486,215

109,821,141

$570,006

0.44%

10.24%

0.78%

-0.23%

Waltonchain

WTC

$3.0644203695

0.1%

$123,018,396

40,144,099

$3,409,535

2.77%

-3.52%

1.44%

0.46%

RChain

RHOC

$0.3180256038

0.1%

$121,539,429

382,168,690

$138,958

0.11%

22.44%

-0.33%

1.09%

MOAC

$1.9448920855

0.1%

$121,484,443

62,463,334

$142,871

0.12%

2.57%

-0.98%

-0.52%

Chainlink

LINK

$0.3438104198

0.1%

$120,333,647

350,000,000

$2,300,123

1.91%

24.64%

3.08%

0.98%

Populous

PPT

$3.1387634944

0.1%

$116,146,889

37,004,027

$2,696,139

2.32%

-9.79%

0.43%

-1.7%

MaidSafeCoin

MAID

$0.2546599925

0.1%

$115,246,994

452,552,412

$1,381,940

1.20%

6.14%

-3.48%

-0.05%

Cryptonex

CNX

$2.0666860854

0.1%

$114,649,675

55,475,128

$6,070,619

5.29%

1.58%

-4.44%

-1.64%

Mithril

MITH

$0.2891549989

0.1%

$112,016,360

387,392,092

$5,179,843

4.62%

8.39%

-1.73%

0.29%

Ardor

ARDR

$0.1111163393

0.1%

$111,005,167

998,999,495

$978,078

0.88%

7.91%

-0.93%

-0.83%

IOST

$0.013016479

0.1%

$109,338,424

8,400,000,000

$6,459,279

5.91%

8.34%

-0.74%

-0.06%

Wanchain

WAN

$1.0224844432

0.1%

$108,539,272

106,152,493

$1,869,746

1.72%

5.6%

1.96%

0.38%

KuCoin Shares

KCS

$1.1824074102

0.1%

$107,280,505

90,730,576

$121,474

0.11%

6.04%

3.61%

1.83%

Aion

AION

$0.4631077805

0.1%

$103,569,684

223,640,562

$929,948

0.90%

3.69%

1.65%

0.4%

Electroneum

ETN

$0.0128656796

0.1%

$102,401,587

7,959,283,098

$5,159,728

5.04%

134.8%

17.02%

5.49%

ReddCoin

RDD

$0.0034781433

0.1%

$100,200,832

28,808,713,174

$1,256,160

1.25%

-4.58%

2.88%

0.32%

Hshare

HSR

$2.256303177

0.1%

$98,187,100

43,516,803

$2,682,891

2.73%

3.56%

-3.06%

-3.18%

TrueUSD

TUSD

$1.0004719829

0.1%

$93,580,747

93,536,599

$20,369,841

21.77%

-0.18%

0.06%

0.01%

Dentacoin

DCN

$0.0002788508

0.1%

$90,689,705

325,226,613,094

$77,516

0.09%

1.11%

1.4%

-6.87%

Huobi Token

$1.7583390887

0.1%

$87,917,306

50,000,200

$12,885,981

14.66%

-1.95%

-0.33%

-0.15%

FunFair

FUN

$0.0173495561

0.1%

$86,935,992

5,010,848,189

$805,453

0.93%

15.65%

-2.06%

0.52%

Bancor

BNT

$1.6107838992

0.1%

$86,267,277

53,556,083

$3,002,816

3.48%

14.09%

5.27%

-1.17%

aelf

ELF

$0.3447010422

0.1%

$86,175,261

250,000,000

$5,171,411

6.00%

3.97%

-1.46%

-0.77%

MonaCoin

MONA

$1.3536026598

0.1%

$84,564,769

62,473,850

$2,128,457

2.52%

42.6%

-1.4%

-0.09%

Dropil

DROP

$0.003741216

0.1%

$81,801,298

21,864,895,660

$743,909

0.91%

-2.69%

-4.16%

-1.33%

Decentraland

MANA

$0.0771229685

0.1%

$80,990,031

1,050,141,509

$3,703,027

4.57%

9.26%

-0.56%

0.08%

Aurora

AOA

$0.023224934

0.1%

$80,421,547

3,462,724,441

$763,709

0.95%

-22.74%

-7.09%

1.22%

Horizen

ZEN

$16.7917714913

0.1%

$80,298,251

4,782,000

$532,776

0.66%

7.45%

4.27%

-0.07%

DigixDAO

DGD

$39.4905452492

0.1%

$78,981,090

2,000,000

$417,907

0.53%

9.95%

-0.19%

-0.81%

TenX

PAY

$0.7223886588

0.1%

$78,962,759

109,307,861

$9,095,213

11.52%

11.63%

1.79%

0.04%

Ark

ARK

$0.7309464163

0.1%

$77,002,360

105,346,108

$708,929

0.92%

2.27%

2.48%

-0.71%

QASH

$0.2176168333

0.1%

$76,165,892

350,000,000

$511,462

0.67%

4.84%

-1.85%

-0.32%

GXChain

GXS

$1.266423652

0.1%

$75,985,419

60,000,000

$4,852,744

6.39%

18.28%

4.23%

0.35%

Nxt

NXT

$0.0729674368

0.1%

$72,894,465

998,999,942

$1,692,796

2.32%

13.98%

0.56%

-0.41%

Power Ledger

POWR

$0.1855661091

0.1%

$71,349,766

384,497,828

$9,095,372

12.75%

16.14%

0.87%

1.33%

Crypto.com

MCO

$4.5087411539

0.1%

$71,210,296

15,793,831

$5,601,786

7.87%

4.57%

2.5%

0.22%

WAX

$0.0721509655

0.1%

$67,309,764

932,901,783

$524,432

0.78%

19.14%

3.61%

0.1%

Nebulas

NAS

$1.4417344866

0.1%

$65,598,919

45,500,000

$3,250,498

4.96%

4.66%

1.11%

0.04%

CyberMiles

CMT

$0.092414824

0.1%

$64,444,877

697,343,507

$5,461,432

8.47%

15.26%

-0.27%

0.32%

Mixin

XIN

$145.337639953

0.1%

$64,384,727

443,001

$13,349

0.02%

-15.69%

3.9%

0.01%

Theta Token

THETA

$0.0923268664

0.1%

$63,151,825

684,002,689

$2,094,114

3.32%

5.64%

1.95%

0.88%

Kin

KIN

$0.0000831787

0.1%

$62,891,192

756,097,560,976

$281,586

0.45%

21.62%

12.71%

-4.09%

Bitcoin Private

BTCP

$3.0210241828

0.1%

$62,004,981

20,524,490

$117,670

0.19%

3.43%

2.3%

0.5%

Loopring

LRC

$0.1063735575

0.1%

$60,853,551

572,074,043

$4,000,189

6.57%

11.89%

0.24%

-0.95%

Dragonchain

DRGN

$0.2550797787

0.1%

$60,816,616

238,421,940

$897,615

1.48%

11.94%

0.33%

-0.69%

Elastos

ELA

$7.4367632195

0.0%

$57,291,537

7,703,827

$1,799,196

3.14%

-7.99%

3.17%

0.56%

PIVX

$0.9966862006

0.0%

$56,593,005

56,781,166

$831,480

1.47%

7.9%

-2.01%

-0.66%

ZCoin

XZC

$9.6304485757

0.0%

$54,930,022

5,703,786

$735,684

1.34%

0.92%

1.97%

0.22%

Loom Network

LOOM

$0.0927083247

0.0%

$54,898,907

592,168,044

$3,541,693

6.45%

13.95%

1.62%

0.31%

100

Gas

GAS

$5.3859652363

0.0%

$54,551,076

10,128,375

$2,310,858

4.24%

0.43%

1.21%

0.12%

CoinMarketCap.com