Welcome to YBANK.COM
h/t reddit adam3us

Crypto Currency Prices and Market Capitalization

Market Cap: $355,045,703,66124h Volume: $21,531,730,813Volume Turnover: 6.06%Bitcoin Pct of Market: 39.47% 100 Crypto Currencies Showing (updated hourly)

MarketUS$ bilBTC Price
if 100%
BTC
if 5%
BTC
if 1%
BTC Price
Actual %
Gold+Silver$8,000$500,000$25,0005,0001.9%
Savings Accounts + CDs
(M2-M1)
$25,000$1,500,000$75,000$15,0000.6%
Money Market + Repos
(M3-M2)
$20,000$1,250,000$62,500$12,5000.8%
Total Market Potential$53,000$3,250,000$162,500$37,5000.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.


Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)
RankCoinSymbolUSDPrice to
BTC Supply
(a)
Mkt Cap USDSupplyVolume USD 24hVolume
Turnover
(b)
% Week% 24h% 1h
1BitcoinBTC$8240.09100.0% $139,978,009,74916,987,437$7,277,600,0005.20%6.72%1.23%-0.22%
2EthereumETH$555.11839.2% $54,913,437,19798,922,098$2,240,350,0004.08%17.65%7.16%-0.14%
3RippleXRP$0.74402120.8% $29,108,181,03539,122,794,968$820,245,0002.82%26.42%6.24%-0.38%
4Bitcoin CashBCH$961.22211.7% $16,420,194,96817,082,625$662,781,0004.04%34.22%9.09%0.55%
5LitecoinLTC$144.9755.8% $8,141,406,41356,157,313$419,423,0005.15%16.96%4.54%-0.47%
6EOSEOS$9.259415.3% $7,435,186,029802,987,018$624,959,0008.41%5.84%5.2%-0.27%
7CardanoADA$0.2700455.0% $7,001,475,76325,927,070,538$247,043,0003.53%35.3%5.83%-0.96%
8StellarXLM$0.364244.8% $6,763,654,71118,569,225,541$176,685,0002.61%58.78%5.74%-0.12%
9IOTAMIOTA$1.740063.5% $4,836,549,4642,779,530,283$72,286,1001.49%36.86%5.88%-0.52%
10NEONEO$72.98543.4% $4,744,051,00065,000,000$178,665,0003.77%15.99%1.87%-0.39%
11MoneroXMR$237.172.7% $3,782,075,48915,946,686$99,333,4002.63%27.28%4.69%0.15%
12NEMXEM$0.3812732.5% $3,431,457,0008,999,999,999$63,676,6001.86%43.91%3.85%-0.46%
13DashDASH$426.7982.4% $3,422,516,1848,019,054$106,195,0003.10%24.2%4.98%0.22%
14TRONTRX$0.04938442.3% $3,246,931,04565,748,111,645$605,094,00018.64%28.54%8.07%-0.37%
15TetherUSDT$0.9996191.6% $2,286,269,4132,287,140,814$2,307,800,000100.94%0.12%0.2%0.17%
16VeChainVEN$3.708171.4% $1,949,655,890525,773,061$86,822,4004.45%17.76%4.23%0.54%
17Ethereum ClassicETC$18.06671.3% $1,829,388,731101,257,492$177,982,0009.73%16.94%3.61%-0.66%
18QtumQTUM$18.46851.2% $1,635,108,50088,534,992$233,216,00014.26%17.41%6.83%-0.36%
19OmiseGOOMG$15.60981.1% $1,592,863,825102,042,552$123,813,0007.77%34.0%4.34%-0.07%
20Binance CoinBNB$12.36151.0% $1,409,721,408114,041,290$86,789,3006.16%-1.78%5.12%-0.04%
21ICONICX$3.212620.9% $1,244,027,207387,231,358$70,536,9005.67%30.2%2.89%-0.4%
22LiskLSK$11.59960.9% $1,218,251,692105,025,319$25,607,4002.10%23.1%3.24%-0.18%
23OntologyONT$4.577640.8% $1,104,293,628241,236,451$63,285,2005.73%1.8%9.68%1.5%
24VergeXVG$0.06984180.7% $1,040,354,57214,895,872,837$439,713,00042.27%-22.64%2.09%-0.62%
25Bitcoin GoldBTG$58.53430.7% $992,349,46616,953,299$36,846,3003.71%30.95%6.45%-0.17%
26ZcashZEC$257.6230.7% $962,803,1673,737,256$69,294,8007.20%23.41%5.46%0.49%
27NanoNANO$6.895550.7% $918,820,241133,248,289$32,294,7003.51%23.08%6.19%-0.49%
28BytomBTM$0.9291910.7% $917,111,517987,000,000$88,538,3009.65%15.47%-0.53%0.12%
29PopulousPPT$24.58480.6% $909,736,60037,004,027$4,350,5800.48%82.99%6.08%-0.49%
30BytecoinBCN$0.0048250.6% $887,063,953183,847,451,483$5,566,9400.63%72.39%10.43%1.13%
31SteemSTEEM$3.075260.6% $782,773,304254,538,902$25,136,1003.21%13.06%3.52%0.25%
32WanchainWAN$6.507170.5% $690,752,316106,152,493$26,084,2003.78%17.34%10.74%0.15%
33SiacoinSC$0.01938680.5% $657,065,61333,892,422,324$28,773,8004.38%46.74%-0.51%-0.54%
34Bitcoin PrivateBTCP$32.13020.5% $655,579,13920,403,830$995,0400.15%28.39%16.25%-0.17%
35DogecoinDOGE$0.00570690.5% $651,083,726114,087,109,598$28,650,9004.40%55.42%7.81%-0.42%
36BitSharesBTS$0.2370450.4% $620,417,8792,617,300,000$23,712,8003.82%36.82%5.04%-0.78%
37Bitcoin DiamondBCD$3.774880.4% $578,260,183153,186,375$22,134,5003.83%53.14%33.85%-0.67%
38StratisSTRAT$5.724560.4% $565,719,04198,823,148$12,475,6002.21%31.79%2.49%0.11%
39MakerMKR$830.340.4% $513,339,247618,228$436,6820.09%29.46%6.41%-0.39%
40WavesWAVES$5.132880.4% $513,288,000100,000,000$31,698,9006.18%25.53%4.7%-0.25%
41DigixDAODGD$253.1950.4% $506,390,0002,000,000$12,146,6002.40%10.51%4.86%-0.1%
42ZilliqaZIL$0.06724560.3% $489,817,8377,284,013,186$22,784,7004.65%24.08%1.97%-0.53%
430xZRX$0.905030.3% $474,347,950524,124,006$12,665,6002.67%38.38%-0.43%-1.18%
44StatusSNT$0.1361080.3% $472,360,6073,470,483,788$58,910,00012.47%31.46%5.24%-0.02%
45AeternityAE$1.957160.3% $456,058,347233,020,472$13,774,9003.02%19.83%7.04%-0.57%
46DecredDCR$62.23460.3% $444,712,4527,145,743$13,109,0002.95%4.38%0.06%-0.29%
47RChainRHOC$1.189070.3% $427,784,591359,764,010$485,7690.11%4.95%1.62%-0.1%
48AugurREP$38.68380.3% $425,521,80011,000,000$41,058,8009.65%43.76%21.82%-1.59%
49LoopringLRC$0.739460.3% $423,025,872572,074,043$22,161,2005.24%35.74%10.21%0.05%
50AionAION$3.231920.3% $404,457,225125,144,566$12,309,4003.04%20.57%5.03%0.06%
51KomodoKMD$3.848180.3% $400,415,252104,053,150$10,811,2002.70%28.58%4.17%0.01%
52WaltonchainWTC$12.45010.3% $387,747,15231,144,099$6,319,6801.63%16.82%5.25%0.65%
53ArdorARDR$0.3786810.3% $378,302,128998,999,495$9,701,2802.56%34.22%5.94%-0.1%
54Basic Attention TokenBAT$0.3757020.3% $375,702,0001,000,000,000$29,976,9007.98%66.16%4.18%-0.44%
55GolemGNT$0.4497160.3% $375,180,970834,262,000$30,981,4008.26%53.57%1.52%0.05%
56DigiByteDGB$0.03430040.2% $347,733,42710,137,882,565$8,492,9402.44%38.6%1.09%-0.78%
57IOStokenIOST$0.03890750.2% $326,823,0008,400,000,000$52,254,00015.99%16.31%5.84%-0.25%
58MithrilMITH$1.053220.2% $320,846,710304,634,084$405,551,000126.40%94.03%23.17%1.61%
59HshareHSR$7.396460.2% $317,181,53842,882,884$33,487,90010.56%8.86%5.02%0.36%
60ArkARK$3.031830.2% $309,267,889102,007,002$8,697,8802.81%20.25%3.22%-1.35%
61PIVXPIVX$5.098380.2% $285,656,63756,028,903$5,775,3002.02%19.2%4.81%0.09%
62aelfELF$1.112740.2% $278,185,000250,000,000$103,968,00037.37%5.99%6.81%-0.57%
63SubstratumSUB$0.716920.2% $274,595,415383,021,000$12,586,1004.58%34.79%6.47%-0.24%
64DragonchainDRGN$1.149260.2% $274,008,799238,421,940$4,601,6401.68%43.58%-0.92%-0.21%
65CryptonexCNX$5.660130.2% $255,977,18845,224,613$1,455,9000.57%6.75%1.02%-0.03%
66FactomFCT$29.01520.2% $253,740,8848,745,102$2,641,0101.04%15.25%5.28%0.4%
67QASHQASH$0.7077840.2% $247,724,400350,000,000$5,044,7502.04%18.16%9.34%-0.18%
68WAXWAX$0.3912430.2% $242,405,962619,579,038$22,798,5009.41%100.67%11.06%0.85%
69CentralityCENNZ$0.3622530.2% $242,077,996668,256,704$270,2600.11%12.76%-5.19%0.32%
70KuCoin SharesKCS$3.190830.2% $241,643,39475,730,576$987,5310.41%5.3%3.73%-0.87%
71ReddCoinRDD$0.008276670.2% $238,440,21228,808,713,174$59,019,90024.75%57.79%14.29%0.63%
72Pundi XNPXS$0.004493740.2% $237,297,23652,806,178,364$23,188,4009.77%445.37%17.89%-2.04%
73MonaCoinMONA$3.99080.2% $235,004,64358,886,600$6,517,6202.77%13.62%6.53%0.18%
74SyscoinSYS$0.439540.2% $234,015,358532,409,696$11,141,3004.76%40.36%10.99%-0.28%
75VeritaseumVERI$113.2670.2% $230,684,7192,036,645$543,7550.24%14.49%4.88%-1.03%
76GasGAS$22.61980.2% $228,936,24210,121,055$7,370,8703.22%25.71%7.02%-1.51%
77EthosETHOS$2.976560.2% $227,400,07576,396,940$10,317,3004.54%31.37%15.3%0.72%
78MonacoMCO$14.13460.2% $223,239,48515,793,831$714,634,000320.12%132.42%57.61%0.92%
79FunFairFUN$0.0453210.2% $214,072,5284,723,473,189$3,537,0401.65%28.35%6.49%0.71%
80NxtNXT$0.2088640.1% $208,655,124998,999,942$6,676,4103.20%37.0%6.47%-0.27%
81Kyber NetworkKNC$1.551810.1% $208,148,460134,132,697$16,680,9008.01%27.59%3.65%-0.28%
82ElastosELA$39.39320.1% $198,960,3475,050,627$17,491,6008.79%0.24%7.34%0.47%
83NebulasNAS$5.570880.1% $197,766,24035,500,000$17,263,7008.73%4.19%8.86%0.21%
84SALTSALT$3.38390.1% $195,926,40057,899,583$13,323,7006.80%36.67%7.45%-1.64%
85GXChainGXS$3.26470.1% $195,882,00060,000,000$11,992,7006.12%15.25%9.9%0.09%
86Byteball BytesGBYTE$284.8650.1% $183,801,180645,222$770,8760.42%17.64%8.13%-0.58%
87ZCoinXZC$39.92220.1% $182,338,6644,567,350$3,768,7702.07%27.51%6.58%1.16%
88SmartCashSMART$0.1969030.1% $176,257,019895,146,438$557,9830.32%97.09%-6.33%-6.3%
89DentacoinDCN$0.0005410740.1% $175,971,664325,226,613,094$250,5180.14%55.68%5.76%-0.85%
90MixinXIN$423.5910.1% $175,203,922413,616$120,4450.07%2.47%3.58%0.37%
91KinKIN$0.0002291380.1% $173,250,683756,097,560,976$1,106,5100.64%98.92%32.09%2.77%
92Power LedgerPOWR$0.4686570.1% $171,478,820365,894,076$14,431,3008.42%30.93%1.27%-0.54%
93TenXPAY$1.552530.1% $169,162,055108,958,961$14,253,3008.43%41.73%17.24%-0.13%
94RevainR$0.9101590.1% $167,878,828184,450,000$2,134,7601.27%9.58%5.2%-0.19%
95MaidSafeCoinMAID$0.3688350.1% $166,917,169452,552,412$1,459,7400.87%19.46%2.22%-0.25%
96StormSTORM$0.04057070.1% $166,003,3864,091,706,234$48,756,60029.37%26.88%3.77%-1.6%
97ChainLinkLINK$0.4689890.1% $164,146,150350,000,000$13,045,9007.95%24.57%5.78%-0.31%
98Nucleus VisionNCASH$0.0394230.1% $160,525,2494,071,867,910$59,065,30036.80%15.9%0.85%0.27%
99BancorBNT$3.478570.1% $160,272,33246,074,201$17,780,50011.09%21.79%8.3%0.13%
100EnigmaENG$2.137280.1% $159,945,85274,836,171$9,288,6305.81%30.0%4.86%-0.52%


Data provided by CoinMarketCap.com

(a) Price to BTC Supply Pct = Price/(Supply/ BTC Supply x BTC price)

(b) Volume Turnover % = 24 hr Volume / Market Cap

(c) We do not provide financial advice. etc., etc.