ybank.com

Crypto Currency Prices and Market Capitalization

$289,153,273,465

$53,641,124,775

18.55%

57.56%

Market	US$ bil	BTC Price if 100%	BTC if 5%	BTC if 1%	BTC Price Actual %
Gold+Silver	$8,000	$500,000	$25,000	5,000	1.9%
Savings Accounts + CDs (M2-M1)	$25,000	$1,500,000	$75,000	$15,000	0.6%
Money Market + Repos (M3-M2)	$20,000	$1,250,000	$62,500	$12,500	0.8%
Total Market Potential	$53,000	$3,250,000	$162,500	$37,500	0.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.

Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)

Rank	Coin	Symbol	USD	Price to BTC Supply (a)	Mkt Cap USD	Supply	Volume USD 24h	Volume Turnover (b)	% Week	% 24h	% 1h
1	Bitcoin	BTC	$9361.9132453	100.0%	$166,363,538,847	17,770,250	$16,674,989,056	10.02%	14.05%	2.46%	0.23%
2	Ethereum	ETH	$268.37017107	17.2%	$28,600,443,535	106,570,873	$5,816,601,576	20.34%	3.42%	0.29%	0.02%
3	XRP	XRP	$0.4286824552	11.0%	$18,219,840,330	42,501,950,124	$1,236,269,441	6.79%	6.64%	-0.96%	0.38%
4	Litecoin	LTC	$134.519828351	5.0%	$8,382,310,580	62,312,825	$3,917,989,397	46.74%	1.01%	-3.04%	-0.03%
5	Bitcoin Cash	BCH	$409.997421296	4.4%	$7,317,823,599	17,848,463	$1,240,863,227	16.96%	-0.95%	-0.64%	-0.09%
6	EOS	EOS	$6.7446617343	3.7%	$6,204,609,744	919,928,973	$1,814,358,147	29.24%	3.64%	-1.21%	-0.02%
7	Binance Coin	BNB	$36.6724170914	3.1%	$5,177,246,461	141,175,490	$666,023,525	12.86%	4.72%	3.83%	0.89%
8	Bitcoin SV	BSV	$215.774687351	2.3%	$3,850,776,747	17,846,286	$354,195,796	9.20%	2.77%	-2.97%	0.65%
9	Tether	USDT	$1.0014635071	2.1%	$3,542,892,781	3,537,715,309	$15,854,860,840	447.51%	-0.11%	0.01%	-0.06%
10	Stellar	XLM	$0.1219861532	1.4%	$2,367,622,489	19,408,944,603	$254,824,858	10.76%	-3.11%	-1.65%	0.24%
11	Cardano	ADA	$0.088349011	1.4%	$2,290,631,039	25,927,070,538	$151,890,542	6.63%	-3.42%	-1.55%	0.54%
12	TRON	TRX	$0.0327056599	1.3%	$2,180,881,175	66,682,072,191	$542,568,580	24.88%	-0.79%	-2.15%	-0.05%
13	UNUS SED LEO	LEO	$1.8785975657	1.1%	$1,877,656,187	999,498,893	$5,869,882	0.31%	-2.9%	1.69%	-0.17%
14	Monero	XMR	$103.76099836	1.1%	$1,769,450,411	17,053,136	$160,549,055	9.07%	14.14%	4.21%	1.47%
15	Dash	DASH	$160.013846579	0.9%	$1,420,154,082	8,875,195	$244,817,985	17.24%	2.81%	0.02%	-0.04%
16	Cosmos	ATOM	$6.3616804189	0.7%	$1,213,098,910	190,688,439	$56,459,102	4.65%	0.09%	-3.93%	0.15%
17	IOTA	MIOTA	$0.42004365	0.7%	$1,167,524,045	2,779,530,283	$39,935,453	3.42%	-5.46%	-3.96%	0.37%
18	NEO	NEO	$13.3564768787	0.6%	$942,150,265	70,538,831	$346,598,173	36.79%	0.22%	-2.93%	0.1%
19	Ethereum Classic	ETC	$8.397146907	0.6%	$935,090,728	111,358,148	$578,210,542	61.83%	-2.08%	-0.98%	-0.59%
20	NEM	XEM	$0.0858020894	0.5%	$772,218,805	8,999,999,999	$30,181,732	3.91%	0.06%	-0.63%	0.63%
21	Tezos	XTZ	$1.1470478681	0.5%	$756,078,070	659,151,280	$8,305,360	1.10%	-10.41%	-6.73%	-0.62%
22	Zcash	ZEC	$109.466071841	0.4%	$744,033,365	6,796,931	$279,670,636	37.59%	21.94%	-0.65%	0.21%
23	Maker	MKR	$706.957480205	0.4%	$706,957,480	1,000,000	$306,157	0.04%	-3.62%	-2.58%	0.36%
24	Ontology	ONT	$1.3918307686	0.4%	$688,618,315	494,757,215	$178,019,841	25.85%	-4.65%	-2.92%	0.16%
25	Chainlink	LINK	$1.7229848556	0.4%	$603,044,699	350,000,000	$35,739,961	5.93%	14.5%	-6.41%	0.45%
26	Bitcoin Gold	BTG	$28.0785798836	0.3%	$491,766,103	17,513,924	$20,175,673	4.10%	5.43%	3.51%	0.03%
27	Crypto.com Chain	CRO	$0.0630232726	0.3%	$449,940,122	7,139,269,406	$3,692,079	0.82%	-6.48%	-2.23%	0.14%
28	Basic Attention Token	BAT	$0.3284588137	0.3%	$417,522,490	1,271,156,300	$34,394,090	8.24%	-0.29%	-4.27%	0.56%
29	VeChain	VET	$0.0069857517	0.2%	$387,393,009	55,454,734,800	$23,926,321	6.18%	-8.18%	-4.17%	0.24%
30	Dogecoin	DOGE	$0.0031428039	0.2%	$377,190,011	120,017,034,936	$33,856,164	8.98%	2.21%	0.66%	0.29%
31	USD Coin	USDC	$0.9987918723	0.2%	$346,636,496	347,055,784	$106,931,470	30.85%	-0.05%	-0.08%	-0.0%
32	Qtum	QTUM	$3.4384413531	0.2%	$329,433,215	95,808,880	$181,200,485	55.00%	1.58%	-3.59%	-0.47%
33	Decred	DCR	$28.6217352105	0.2%	$285,142,450	9,962,445	$3,817,903	1.34%	2.02%	1.43%	0.43%
34	OmiseGO	OMG	$2.0280484895	0.2%	$284,424,468	140,245,398	$86,059,990	30.26%	-2.73%	-2.86%	-0.28%
35	BitTorrent	BTT	$0.0012744525	0.2%	$270,332,411	212,116,500,000	$54,762,938	20.26%	-4.3%	-6.47%	-0.79%
36	Lisk	LSK	$2.0588573215	0.1%	$242,696,627	117,879,284	$8,671,238	3.57%	-2.1%	-0.43%	0.7%
37	Waves	WAVES	$2.4114830453	0.1%	$241,148,305	100,000,000	$16,605,459	6.89%	-2.72%	0.05%	1.68%
38	Ravencoin	RVN	$0.0627130883	0.1%	$238,448,332	3,802,210,000	$19,696,510	8.26%	-3.85%	-3.5%	0.56%
39	Bitcoin Diamond	BCD	$1.2500609597	0.1%	$233,127,491	186,492,898	$3,857,286	1.65%	1.33%	-2.02%	0.8%
40	TrueUSD	TUSD	$0.9990477034	0.1%	$227,609,654	227,826,612	$114,153,326	50.15%	-0.11%	-0.11%	-0.07%
41	Holo	HOT	$0.0016797091	0.1%	$223,761,735	133,214,575,156	$14,983,405	6.70%	-12.56%	-3.28%	-1.29%
42	Augur	REP	$18.0284677333	0.1%	$198,313,145	11,000,000	$4,721,108	2.38%	-2.75%	-2.27%	0.78%
43	Pundi X	NPXS	$0.0008349112	0.1%	$197,832,290	236,950,087,583	$8,051,251	4.07%	-4.09%	-1.71%	-0.16%
44	0x	ZRX	$0.3301624582	0.1%	$197,352,934	597,744,925	$16,969,723	8.60%	0.09%	-4.04%	0.31%
45	Nano	NANO	$1.4601338617	0.1%	$194,560,351	133,248,297	$7,358,771	3.78%	-12.97%	-4.12%	-0.04%
46	Huobi Token	HT	$3.7242072826	0.1%	$186,211,109	50,000,200	$61,267,423	32.90%	7.98%	2.48%	0.52%
47	Zilliqa	ZIL	$0.0211029201	0.1%	$183,328,665	8,687,360,058	$34,107,023	18.60%	-9.5%	-5.94%	0.56%
48	Bytom	BTM	$0.1807240525	0.1%	$181,175,732	1,002,499,275	$49,004,164	27.05%	7.73%	-4.74%	0.33%
49	Bytecoin	BCN	$0.0009553892	0.1%	$175,855,454	184,066,828,814	$57,726	0.03%	3.18%	-5.25%	-1.89%
50	Aurora	AOA	$0.0260703737	0.1%	$170,560,992	6,542,330,148	$3,861,928	2.26%	-37.62%	-2.94%	-4.82%
51	DigiByte	DGB	$0.0141655387	0.1%	$169,074,909	11,935,649,862	$3,125,904	1.85%	13.88%	-0.65%	-0.3%
52	BitShares	BTS	$0.0615528938	0.1%	$167,924,912	2,728,140,000	$5,297,640	3.15%	-2.08%	-1.64%	-0.2%
53	ICON	ICX	$0.3511294548	0.1%	$166,227,032	473,406,688	$8,779,625	5.28%	-10.18%	-4.08%	0.35%
54	Komodo	KMD	$1.4187963783	0.1%	$162,485,411	114,523,418	$2,140,709	1.32%	-15.33%	-8.93%	0.17%
55	Paxos Standard Token	PAX	$0.9993862945	0.1%	$158,719,248	158,816,714	$114,771,681	72.31%	-0.39%	-0.06%	-0.03%
56	KuCoin Shares	KCS	$1.7317405203	0.1%	$155,266,842	89,659,415	$24,955,729	16.07%	36.89%	2.78%	0.0%
57	MonaCoin	MONA	$2.348290329	0.1%	$154,352,360	65,729,675	$12,073,533	7.82%	14.59%	0.44%	0.28%
58	Qubitica	QBIT	$52.5900187168	0.1%	$147,704,764	2,808,608	$96,687	0.07%	2.89%	0.16%	0.11%
59	HyperCash	HC	$3.2962531325	0.1%	$143,485,177	43,529,781	$16,863,290	11.75%	44.79%	3.1%	-0.53%
60	Verge	XVG	$0.0089257198	0.1%	$140,822,034	15,777,106,669	$2,593,958	1.84%	-2.36%	-2.76%	0.67%
61	IOST	IOST	$0.011676381	0.1%	$140,279,640	12,013,965,609	$27,970,623	19.94%	0.27%	-3.17%	0.35%
62	Aeternity	AE	$0.5114464593	0.1%	$138,302,316	270,414,065	$34,624,180	25.04%	-0.63%	-2.73%	-0.3%
63	Dent	DENT	$0.0018976905	0.1%	$136,720,707	72,045,838,994	$1,969,613	1.44%	-0.04%	2.07%	-4.18%
64	GXChain	GXC	$2.2725577337	0.1%	$136,353,464	60,000,000	$12,080,352	8.86%	1.07%	-5.22%	-0.37%
65	Metaverse ETP	ETP	$1.878248504	0.1%	$134,533,083	71,626,881	$83,295,134	61.91%	-2.09%	-8.67%	0.26%
66	Steem	STEEM	$0.4019445335	0.1%	$127,607,227	317,474,716	$1,879,776	1.47%	-3.66%	-3.0%	0.14%
67	Siacoin	SC	$0.0030939975	0.1%	$127,367,048	41,165,853,765	$2,280,356	1.79%	-4.86%	-1.09%	0.54%
68	ThoreCoin	THR	$1400.99940435	0.1%	$121,447,064	86,686	$122,758	0.10%	12.44%	0.41%	-1.94%
69	HedgeTrade	HEDG	$0.4203472626	0.1%	$120,878,249	287,567,589	$547,676	0.45%	24.67%	11.52%	1.95%
70	Ardor	ARDR	$0.1203213299	0.1%	$120,200,948	998,999,495	$5,400,208	4.49%	13.89%	-3.38%	0.32%
71	SOLVE	SOLVE	$0.3556780767	0.1%	$115,638,626	325,121,600	$4,764,841	4.12%	-7.99%	-5.4%	1.22%
72	THETA	THETA	$0.1296253058	0.1%	$112,839,177	870,502,690	$3,340,520	2.96%	-4.61%	-2.73%	1.04%
73	Enjin Coin	ENJ	$0.1366706636	0.1%	$105,448,522	771,551,985	$5,652,174	5.36%	-10.5%	-4.08%	0.27%
74	Zcoin	XZC	$13.3211086071	0.1%	$103,271,140	7,752,443	$7,200,516	6.97%	6.16%	-0.48%	0.75%
75	Insight Chain	INB	$0.2936674319	0.1%	$102,755,024	349,902,689	$2,391	0.00%	19.85%	-2.44%	-0.54%
76	Status	SNT	$0.0285043501	0.1%	$98,923,885	3,470,483,788	$17,104,369	17.29%	-3.21%	1.01%	0.28%
77	WAX	WAX	$0.1015616001	0.1%	$95,754,477	942,821,662	$2,406,316	2.51%	-6.59%	-2.75%	1.71%
78	Crypto.com	MCO	$6.0420540776	0.1%	$95,427,182	15,793,831	$11,647,196	12.21%	-8.26%	-3.46%	0.24%
79	Mixin	XIN	$211.851214519	0.1%	$95,399,603	450,314	$654,732	0.69%	11.2%	-2.1%	0.59%
80	aelf	ELF	$0.1914038041	0.1%	$94,808,046	495,330,000	$12,891,366	13.60%	-5.39%	-4.76%	0.14%
81	Egretia	EGT	$0.0226724718	0.1%	$94,332,625	4,160,667,870	$22,317,506	23.66%	9.26%	25.29%	0.0%
82	Stratis	STRAT	$0.9471879906	0.1%	$94,126,697	99,374,884	$2,506,149	2.66%	0.31%	-2.6%	0.0%
83	VestChain	VEST	$0.0132609908	0.1%	$93,866,597	7,078,400,000	$510,851	0.54%	15.96%	4.35%	-0.58%
84	Golem	GNT	$0.0935333312	0.1%	$90,130,776	963,622,000	$2,051,460	2.28%	-10.12%	-4.13%	1.06%
85	Nash Exchange	NEX	$2.4808992791	0.1%	$89,800,312	36,196,678	$2,054,440	2.29%	41.2%	9.01%	0.24%
86	ABBC Coin	ABBC	$0.1683487913	0.1%	$85,029,709	505,080,604	$43,734,365	51.43%	-8.96%	-4.09%	-1.3%
87	Dai	DAI	$0.989545481	0.1%	$84,748,347	85,643,710	$18,644,977	22.00%	-1.0%	-3.38%	-0.29%
88	MaidSafeCoin	MAID	$0.1868574168	0.1%	$84,562,775	452,552,412	$536,699	0.63%	-2.48%	7.9%	2.9%
89	TrueChain	TRUE	$0.9972650871	0.0%	$79,357,911	79,575,543	$66,658,029	84.00%	-3.66%	1.7%	-1.77%
90	Energi	NRG	$4.2178598599	0.0%	$72,654,400	17,225,418	$297,942	0.41%	15.67%	2.71%	6.68%
91	Grin	GRIN	$5.3771227661	0.0%	$72,227,556	13,432,380	$41,032,227	56.81%	46.81%	-4.16%	0.69%
92	Maximine Coin	MXM	$0.0434501455	0.0%	$71,649,290	1,649,000,000	$3,566,621	4.98%	9.42%	-2.32%	-0.12%
93	Horizen	ZEN	$10.5550455435	0.0%	$70,840,848	6,711,563	$1,152,527	1.63%	-2.55%	-5.22%	0.28%
94	Waltonchain	WTC	$1.6963524411	0.0%	$70,707,938	41,682,339	$4,681,778	6.62%	-19.38%	-6.8%	0.04%
95	Nebulas	NAS	$1.4473626388	0.0%	$70,381,938	48,627,715	$5,726,456	8.14%	-12.08%	-5.97%	-0.53%
96	NULS	NULS	$0.9839640132	0.0%	$69,885,622	71,024,571	$15,735,900	22.52%	9.77%	-6.07%	-0.54%
97	Project Pai	PAI	$0.0469001871	0.0%	$68,149,682	1,453,079,108	$1,341,705	1.97%	-6.22%	-4.15%	0.0%
98	Santiment Network Token	SAN	$1.081113142	0.0%	$67,742,951	62,660,371	$20,035	0.03%	12.77%	1.09%	-0.28%
99	ODEM	ODE	$0.2877159731	0.0%	$66,154,103	229,928,504	$1,250,427	1.89%	13.08%	-2.7%	0.01%
100	Clipper Coin	CCCX	$0.0174049917	0.0%	$65,713,782	3,775,570,996	$65,665	0.10%	23.54%	6.91%	2.38%

Rank

Coin

Symbol

USD

Price to
BTC Supply
(a)

Mkt Cap USD

Supply

Volume USD 24h

Volume
Turnover
(b)

% Week

% 24h

% 1h

Bitcoin

BTC

$9361.9132453

100.0%

$166,363,538,847

17,770,250

$16,674,989,056

10.02%

14.05%

2.46%

0.23%

Ethereum

ETH

$268.37017107

17.2%

$28,600,443,535

106,570,873

$5,816,601,576

20.34%

3.42%

0.29%

0.02%

XRP

$0.4286824552

11.0%

$18,219,840,330

42,501,950,124

$1,236,269,441

6.79%

6.64%

-0.96%

0.38%

Litecoin

LTC

$134.519828351

5.0%

$8,382,310,580

62,312,825

$3,917,989,397

46.74%

1.01%

-3.04%

-0.03%

Bitcoin Cash

BCH

$409.997421296

4.4%

$7,317,823,599

17,848,463

$1,240,863,227

16.96%

-0.95%

-0.64%

-0.09%

EOS

$6.7446617343

3.7%

$6,204,609,744

919,928,973

$1,814,358,147

29.24%

3.64%

-1.21%

-0.02%

Binance Coin

BNB

$36.6724170914

3.1%

$5,177,246,461

141,175,490

$666,023,525

12.86%

4.72%

3.83%

0.89%

Bitcoin SV

BSV

$215.774687351

2.3%

$3,850,776,747

17,846,286

$354,195,796

9.20%

2.77%

-2.97%

0.65%

Tether

USDT

$1.0014635071

2.1%

$3,542,892,781

3,537,715,309

$15,854,860,840

447.51%

-0.11%

0.01%

-0.06%

Stellar

XLM

$0.1219861532

1.4%

$2,367,622,489

19,408,944,603

$254,824,858

10.76%

-3.11%

-1.65%

0.24%

Cardano

ADA

$0.088349011

1.4%

$2,290,631,039

25,927,070,538

$151,890,542

6.63%

-3.42%

-1.55%

0.54%

TRON

TRX

$0.0327056599

1.3%

$2,180,881,175

66,682,072,191

$542,568,580

24.88%

-0.79%

-2.15%

-0.05%

UNUS SED LEO

LEO

$1.8785975657

1.1%

$1,877,656,187

999,498,893

$5,869,882

0.31%

-2.9%

1.69%

-0.17%

Monero

XMR

$103.76099836

1.1%

$1,769,450,411

17,053,136

$160,549,055

9.07%

14.14%

4.21%

1.47%

Dash

DASH

$160.013846579

0.9%

$1,420,154,082

8,875,195

$244,817,985

17.24%

2.81%

0.02%

-0.04%

Cosmos

ATOM

$6.3616804189

0.7%

$1,213,098,910

190,688,439

$56,459,102

4.65%

0.09%

-3.93%

0.15%

IOTA

MIOTA

$0.42004365

0.7%

$1,167,524,045

2,779,530,283

$39,935,453

3.42%

-5.46%

-3.96%

0.37%

NEO

$13.3564768787

0.6%

$942,150,265

70,538,831

$346,598,173

36.79%

0.22%

-2.93%

0.1%

Ethereum Classic

ETC

$8.397146907

0.6%

$935,090,728

111,358,148

$578,210,542

61.83%

-2.08%

-0.98%

-0.59%

NEM

XEM

$0.0858020894

0.5%

$772,218,805

8,999,999,999

$30,181,732

3.91%

0.06%

-0.63%

0.63%

Tezos

XTZ

$1.1470478681

0.5%

$756,078,070

659,151,280

$8,305,360

1.10%

-10.41%

-6.73%

-0.62%

Zcash

ZEC

$109.466071841

0.4%

$744,033,365

6,796,931

$279,670,636

37.59%

21.94%

-0.65%

0.21%

Maker

MKR

$706.957480205

0.4%

$706,957,480

1,000,000

$306,157

0.04%

-3.62%

-2.58%

0.36%

Ontology

ONT

$1.3918307686

0.4%

$688,618,315

494,757,215

$178,019,841

25.85%

-4.65%

-2.92%

0.16%

Chainlink

LINK

$1.7229848556

0.4%

$603,044,699

350,000,000

$35,739,961

5.93%

14.5%

-6.41%

0.45%

Bitcoin Gold

BTG

$28.0785798836

0.3%

$491,766,103

17,513,924

$20,175,673

4.10%

5.43%

3.51%

0.03%

Crypto.com Chain

CRO

$0.0630232726

0.3%

$449,940,122

7,139,269,406

$3,692,079

0.82%

-6.48%

-2.23%

0.14%

Basic Attention Token

BAT

$0.3284588137

0.3%

$417,522,490

1,271,156,300

$34,394,090

8.24%

-0.29%

-4.27%

0.56%

VeChain

VET

$0.0069857517

0.2%

$387,393,009

55,454,734,800

$23,926,321

6.18%

-8.18%

-4.17%

0.24%

Dogecoin

DOGE

$0.0031428039

0.2%

$377,190,011

120,017,034,936

$33,856,164

8.98%

2.21%

0.66%

0.29%

USD Coin

USDC

$0.9987918723

0.2%

$346,636,496

347,055,784

$106,931,470

30.85%

-0.05%

-0.08%

-0.0%

Qtum

QTUM

$3.4384413531

0.2%

$329,433,215

95,808,880

$181,200,485

55.00%

1.58%

-3.59%

-0.47%

Decred

DCR

$28.6217352105

0.2%

$285,142,450

9,962,445

$3,817,903

1.34%

2.02%

1.43%

0.43%

OmiseGO

OMG

$2.0280484895

0.2%

$284,424,468

140,245,398

$86,059,990

30.26%

-2.73%

-2.86%

-0.28%

BitTorrent

BTT

$0.0012744525

0.2%

$270,332,411

212,116,500,000

$54,762,938

20.26%

-4.3%

-6.47%

-0.79%

Lisk

LSK

$2.0588573215

0.1%

$242,696,627

117,879,284

$8,671,238

3.57%

-2.1%

-0.43%

0.7%

Waves

WAVES

$2.4114830453

0.1%

$241,148,305

100,000,000

$16,605,459

6.89%

-2.72%

0.05%

1.68%

Ravencoin

RVN

$0.0627130883

0.1%

$238,448,332

3,802,210,000

$19,696,510

8.26%

-3.85%

-3.5%

0.56%

Bitcoin Diamond

BCD

$1.2500609597

0.1%

$233,127,491

186,492,898

$3,857,286

1.65%

1.33%

-2.02%

0.8%

TrueUSD

TUSD

$0.9990477034

0.1%

$227,609,654

227,826,612

$114,153,326

50.15%

-0.11%

-0.07%

Holo

HOT

$0.0016797091

0.1%

$223,761,735

133,214,575,156

$14,983,405

6.70%

-12.56%

-3.28%

-1.29%

Augur

REP

$18.0284677333

0.1%

$198,313,145

11,000,000

$4,721,108

2.38%

-2.75%

-2.27%

0.78%

Pundi X

NPXS

$0.0008349112

0.1%

$197,832,290

236,950,087,583

$8,051,251

4.07%

-4.09%

-1.71%

-0.16%

ZRX

$0.3301624582

0.1%

$197,352,934

597,744,925

$16,969,723

8.60%

0.09%

-4.04%

0.31%

Nano

NANO

$1.4601338617

0.1%

$194,560,351

133,248,297

$7,358,771

3.78%

-12.97%

-4.12%

-0.04%

Huobi Token

$3.7242072826

0.1%

$186,211,109

50,000,200

$61,267,423

32.90%

7.98%

2.48%

0.52%

Zilliqa

ZIL

$0.0211029201

0.1%

$183,328,665

8,687,360,058

$34,107,023

18.60%

-9.5%

-5.94%

0.56%

Bytom

BTM

$0.1807240525

0.1%

$181,175,732

1,002,499,275

$49,004,164

27.05%

7.73%

-4.74%

0.33%

Bytecoin

BCN

$0.0009553892

0.1%

$175,855,454

184,066,828,814

$57,726

0.03%

3.18%

-5.25%

-1.89%

Aurora

AOA

$0.0260703737

0.1%

$170,560,992

6,542,330,148

$3,861,928

2.26%

-37.62%

-2.94%

-4.82%

DigiByte

DGB

$0.0141655387

0.1%

$169,074,909

11,935,649,862

$3,125,904

1.85%

13.88%

-0.65%

-0.3%

BitShares

BTS

$0.0615528938

0.1%

$167,924,912

2,728,140,000

$5,297,640

3.15%

-2.08%

-1.64%

-0.2%

ICON

ICX

$0.3511294548

0.1%

$166,227,032

473,406,688

$8,779,625

5.28%

-10.18%

-4.08%

0.35%

Komodo

KMD

$1.4187963783

0.1%

$162,485,411

114,523,418

$2,140,709

1.32%

-15.33%

-8.93%

0.17%

Paxos Standard Token

PAX

$0.9993862945

0.1%

$158,719,248

158,816,714

$114,771,681

72.31%

-0.39%

-0.06%

-0.03%

KuCoin Shares

KCS

$1.7317405203

0.1%

$155,266,842

89,659,415

$24,955,729

16.07%

36.89%

2.78%

0.0%

MonaCoin

MONA

$2.348290329

0.1%

$154,352,360

65,729,675

$12,073,533

7.82%

14.59%

0.44%

0.28%

Qubitica

QBIT

$52.5900187168

0.1%

$147,704,764

2,808,608

$96,687

0.07%

2.89%

0.16%

0.11%

HyperCash

$3.2962531325

0.1%

$143,485,177

43,529,781

$16,863,290

11.75%

44.79%

3.1%

-0.53%

Verge

XVG

$0.0089257198

0.1%

$140,822,034

15,777,106,669

$2,593,958

1.84%

-2.36%

-2.76%

0.67%

IOST

$0.011676381

0.1%

$140,279,640

12,013,965,609

$27,970,623

19.94%

0.27%

-3.17%

0.35%

Aeternity

$0.5114464593

0.1%

$138,302,316

270,414,065

$34,624,180

25.04%

-0.63%

-2.73%

-0.3%

Dent

DENT

$0.0018976905

0.1%

$136,720,707

72,045,838,994

$1,969,613

1.44%

-0.04%

2.07%

-4.18%

GXChain

GXC

$2.2725577337

0.1%

$136,353,464

60,000,000

$12,080,352

8.86%

1.07%

-5.22%

-0.37%

Metaverse ETP

ETP

$1.878248504

0.1%

$134,533,083

71,626,881

$83,295,134

61.91%

-2.09%

-8.67%

0.26%

Steem

STEEM

$0.4019445335

0.1%

$127,607,227

317,474,716

$1,879,776

1.47%

-3.66%

-3.0%

0.14%

Siacoin

$0.0030939975

0.1%

$127,367,048

41,165,853,765

$2,280,356

1.79%

-4.86%

-1.09%

0.54%

ThoreCoin

THR

$1400.99940435

0.1%

$121,447,064

86,686

$122,758

0.10%

12.44%

0.41%

-1.94%

HedgeTrade

HEDG

$0.4203472626

0.1%

$120,878,249

287,567,589

$547,676

0.45%

24.67%

11.52%

1.95%

Ardor

ARDR

$0.1203213299

0.1%

$120,200,948

998,999,495

$5,400,208

4.49%

13.89%

-3.38%

0.32%

SOLVE

$0.3556780767

0.1%

$115,638,626

325,121,600

$4,764,841

4.12%

-7.99%

-5.4%

1.22%

THETA

$0.1296253058

0.1%

$112,839,177

870,502,690

$3,340,520

2.96%

-4.61%

-2.73%

1.04%

Enjin Coin

ENJ

$0.1366706636

0.1%

$105,448,522

771,551,985

$5,652,174

5.36%

-10.5%

-4.08%

0.27%

Zcoin

XZC

$13.3211086071

0.1%

$103,271,140

7,752,443

$7,200,516

6.97%

6.16%

-0.48%

0.75%

Insight Chain

INB

$0.2936674319

0.1%

$102,755,024

349,902,689

$2,391

0.00%

19.85%

-2.44%

-0.54%

Status

SNT

$0.0285043501

0.1%

$98,923,885

3,470,483,788

$17,104,369

17.29%

-3.21%

1.01%

0.28%

WAX

$0.1015616001

0.1%

$95,754,477

942,821,662

$2,406,316

2.51%

-6.59%

-2.75%

1.71%

Crypto.com

MCO

$6.0420540776

0.1%

$95,427,182

15,793,831

$11,647,196

12.21%

-8.26%

-3.46%

0.24%

Mixin

XIN

$211.851214519

0.1%

$95,399,603

450,314

$654,732

0.69%

11.2%

-2.1%

0.59%

aelf

ELF

$0.1914038041

0.1%

$94,808,046

495,330,000

$12,891,366

13.60%

-5.39%

-4.76%

0.14%

Egretia

EGT

$0.0226724718

0.1%

$94,332,625

4,160,667,870

$22,317,506

23.66%

9.26%

25.29%

0.0%

Stratis

STRAT

$0.9471879906

0.1%

$94,126,697

99,374,884

$2,506,149

2.66%

0.31%

-2.6%

0.0%

VestChain

VEST

$0.0132609908

0.1%

$93,866,597

7,078,400,000

$510,851

0.54%

15.96%

4.35%

-0.58%

Golem

GNT

$0.0935333312

0.1%

$90,130,776

963,622,000

$2,051,460

2.28%

-10.12%

-4.13%

1.06%

Nash Exchange

NEX

$2.4808992791

0.1%

$89,800,312

36,196,678

$2,054,440

2.29%

41.2%

9.01%

0.24%

ABBC Coin

ABBC

$0.1683487913

0.1%

$85,029,709

505,080,604

$43,734,365

51.43%

-8.96%

-4.09%

-1.3%

Dai

DAI

$0.989545481

0.1%

$84,748,347

85,643,710

$18,644,977

22.00%

-1.0%

-3.38%

-0.29%

MaidSafeCoin

MAID

$0.1868574168

0.1%

$84,562,775

452,552,412

$536,699

0.63%

-2.48%

7.9%

2.9%

TrueChain

TRUE

$0.9972650871

0.0%

$79,357,911

79,575,543

$66,658,029

84.00%

-3.66%

1.7%

-1.77%

Energi

NRG

$4.2178598599

0.0%

$72,654,400

17,225,418

$297,942

0.41%

15.67%

2.71%

6.68%

Grin

GRIN

$5.3771227661

0.0%

$72,227,556

13,432,380

$41,032,227

56.81%

46.81%

-4.16%

0.69%

Maximine Coin

MXM

$0.0434501455

0.0%

$71,649,290

1,649,000,000

$3,566,621

4.98%

9.42%

-2.32%

-0.12%

Horizen

ZEN

$10.5550455435

0.0%

$70,840,848

6,711,563

$1,152,527

1.63%

-2.55%

-5.22%

0.28%

Waltonchain

WTC

$1.6963524411

0.0%

$70,707,938

41,682,339

$4,681,778

6.62%

-19.38%

-6.8%

0.04%

Nebulas

NAS

$1.4473626388

0.0%

$70,381,938

48,627,715

$5,726,456

8.14%

-12.08%

-5.97%

-0.53%

NULS

$0.9839640132

0.0%

$69,885,622

71,024,571

$15,735,900

22.52%

9.77%

-6.07%

-0.54%

Project Pai

PAI

$0.0469001871

0.0%

$68,149,682

1,453,079,108

$1,341,705

1.97%

-6.22%

-4.15%

0.0%

Santiment Network Token

SAN

$1.081113142

0.0%

$67,742,951

62,660,371

$20,035

0.03%

12.77%

1.09%

-0.28%

ODEM

ODE

$0.2877159731

0.0%

$66,154,103

229,928,504

$1,250,427

1.89%

13.08%

-2.7%

0.01%

100

Clipper Coin

CCCX

$0.0174049917

0.0%

$65,713,782

3,775,570,996

$65,665

0.10%

23.54%

6.91%

2.38%

CoinMarketCap.com