Welcome to YBANK.COM
bitcoin lambo

Crypto Currency Prices and Market Capitalization

Market Cap: $216,254,504,21924h Volume: $11,773,928,487Volume Turnover: 5.44%Bitcoin Pct of Market: 51.6% 100 Crypto Currencies Showing (updated hourly)

MarketUS$ bilBTC Price
if 100%
BTC
if 5%
BTC
if 1%
BTC Price
Actual %
Gold+Silver$8,000$500,000$25,0005,0001.9%
Savings Accounts + CDs
(M2-M1)
$25,000$1,500,000$75,000$15,0000.6%
Money Market + Repos
(M3-M2)
$20,000$1,250,000$62,500$12,5000.8%
Total Market Potential$53,000$3,250,000$162,500$37,5000.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.


Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)
RankCoinSymbolUSDPrice to
BTC Supply
(a)
Mkt Cap USDSupplyVolume USD 24hVolume
Turnover
(b)
% Week% 24h% 1h
1BitcoinBTC$6483.60711999100.0% $111,647,876,69617,220,025$3,434,915,6963.08%1.27%1.32%-0.28%
2EthereumETH$299.60232863227.2% $30,390,558,747101,436,324$1,548,720,6585.10%-6.59%1.53%-0.48%
3XRPXRP$0.342090169712.1% $13,468,910,81739,372,399,467$357,343,2922.65%12.69%4.16%-0.54%
4Bitcoin CashBCH$565.2567343118.8% $9,780,340,51417,302,475$412,961,9594.22%-2.24%2.29%-0.2%
5EOSEOS$5.23720135654.3% $4,746,188,159906,245,118$756,557,82215.94%3.14%3.02%-0.39%
6StellarXLM$0.22915758893.9% $4,301,690,31018,771,755,850$62,687,6061.46%-0.5%2.08%-0.54%
7LitecoinLTC$57.66858546853.0% $3,340,327,25457,922,823$206,945,8036.20%-3.22%0.85%-0.28%
8TetherUSDT$1.00063813672.4% $2,723,877,4332,722,140,336$2,700,662,04099.15%-0.61%-0.18%-0.3%
9CardanoADA$0.10092303122.3% $2,616,638,54925,927,070,538$53,839,2142.06%-11.21%1.44%-0.38%
10MoneroXMR$99.81494937431.5% $1,630,290,27816,333,127$19,060,6901.17%5.58%3.42%-0.43%
11IOTAMIOTA$0.53268623671.3% $1,480,617,5262,779,530,283$48,348,8703.27%-1.96%8.74%-0.47%
12TRONTRX$0.02197509121.3% $1,444,820,75065,748,111,645$101,804,7257.05%-2.97%2.9%-0.95%
13Ethereum ClassicETC$13.22199006581.2% $1,373,981,556103,916,396$200,531,25614.59%-1.13%0.79%-1.0%
14DashDASH$154.0901812841.1% $1,273,918,8348,267,359$136,977,21810.75%-8.41%1.63%-1.06%
15NEONEO$19.11777465311.1% $1,242,655,35265,000,000$68,637,7405.52%1.86%4.24%-0.84%
16TezosXTZ$1.65154863320.9% $1,003,297,695607,489,041$4,543,2860.45%14.32%23.03%1.09%
17Binance CoinBNB$10.0337392870.9% $958,347,75695,512,523$22,636,5432.36%-14.83%1.78%0.03%
18NEMXEM$0.10637174830.9% $957,345,7358,999,999,999$10,862,4421.13%-2.9%0.35%-0.22%
19VeChainVET$0.01419318750.7% $787,079,44955,454,734,800$42,400,6845.39%56.97%14.28%0.77%
20ZcashZEC$140.8890367850.6% $650,078,7464,614,119$107,475,95716.53%-11.77%0.68%-1.53%
21OmiseGOOMG$4.06982733120.5% $570,774,555140,245,398$68,186,79911.95%0.57%-2.26%-0.83%
22LiskLSK$3.80766258910.4% $415,950,990109,240,506$6,709,1951.61%14.2%2.62%-0.95%
230xZRX$0.76337711840.4% $410,565,077537,827,329$17,195,2414.19%-13.3%2.25%-1.22%
24QtumQTUM$4.55717101740.4% $404,806,84888,828,540$116,945,38328.89%-2.53%1.21%0.24%
25OntologyONT$2.49939275110.3% $378,138,565151,292,175$200,421,80853.00%67.01%18.89%2.13%
26DecredDCR$40.31892214430.3% $335,431,8678,319,465$996,4570.30%-1.56%4.13%-0.86%
27Bitcoin GoldBTG$19.51001390760.3% $335,337,84817,187,986$7,336,5432.19%-2.96%5.44%-0.87%
28BytecoinBCN$0.00175765710.3% $323,216,419183,890,481,254$2,822,2490.87%-6.11%2.72%-0.27%
29MakerMKR$448.4269759910.3% $299,651,358668,228$473,8230.16%-5.1%2.77%-2.0%
30BitSharesBTS$0.11122501990.3% $295,008,7942,652,360,000$14,367,5574.87%-6.7%2.19%-0.08%
31ZilliqaZIL$0.03845526780.3% $291,021,8637,567,802,268$15,407,9905.29%4.93%6.99%-0.91%
32DogecoinDOGE$0.0024429610.3% $282,846,807115,780,322,276$2,797,1770.99%1.08%2.8%1.71%
33DigiByteDGB$0.02624202970.3% $280,351,91310,683,316,629$1,757,4450.63%-2.4%2.43%-0.87%
34ICONICX$0.67300053480.2% $260,741,499387,431,340$15,859,8246.08%-3.85%6.39%-0.35%
35AeternityAE$1.09352080220.2% $254,812,734233,020,472$9,752,9143.83%-4.06%4.19%-0.31%
36SteemSTEEM$0.91301064740.2% $250,296,252274,143,847$1,280,5920.51%-6.46%1.27%-1.09%
37NanoNANO$1.827113650.2% $243,459,768133,248,289$10,225,7054.20%56.49%14.88%2.28%
38VergeXVG$0.01432441510.2% $217,331,25915,172,086,051$2,483,6041.14%7.26%4.49%-0.46%
39Basic Attention TokenBAT$0.2165558180.2% $216,555,8181,000,000,000$3,910,5511.81%0.83%4.15%-0.93%
40WavesWAVES$2.15246999050.2% $215,246,999100,000,000$2,688,2541.25%-0.63%2.44%-0.33%
41SiacoinSC$0.00585231860.2% $212,822,65236,365,527,422$2,222,4521.04%2.36%4.0%-0.57%
42MOACMOAC$3.38347240330.2% $211,342,96562,463,334$112,5080.05%-13.77%2.3%-0.18%
43AugurREP$18.82104223590.2% $207,031,46511,000,000$5,433,5612.62%-12.32%5.17%-0.34%
44PopulousPPT$5.23338486010.2% $193,656,31437,004,027$5,167,5242.67%29.41%-0.26%-0.74%
45BytomBTM$0.17615340480.2% $176,593,6611,002,499,275$39,546,29422.39%-2.41%1.24%-1.52%
46Pundi XNPXS$0.00174467720.2% $169,561,94997,188,147,509$3,005,0631.77%12.68%2.84%-0.41%
47Bitcoin DiamondBCD$1.09871290990.2% $168,934,664153,756,875$984,3630.58%-14.17%0.88%0.82%
48RChainRHOC$0.46189380560.1% $167,195,983361,979,271$124,6470.07%2.65%19.74%1.99%
49StratisSTRAT$1.49651099690.1% $148,126,12798,980,981$911,7160.62%-6.85%5.25%-0.33%
50GolemGNT$0.15304512540.1% $146,807,312959,242,000$2,234,6011.52%-6.28%0.34%-1.74%
51Metaverse ETPETP$3.01143821570.1% $146,437,85548,627,215$3,338,3222.28%19.42%-2.88%-0.47%
52KuCoin SharesKCS$1.58678152340.1% $143,969,60290,730,576$139,1360.10%-3.09%7.15%0.0%
53StatusSNT$0.03984681130.1% $138,287,7133,470,483,788$5,965,0304.31%-3.53%1.9%-0.58%
54HshareHSR$3.18720202390.1% $138,253,66143,377,753$35,909,82525.97%-7.17%4.32%-0.49%
55MithrilMITH$0.33750442220.1% $127,158,791376,761,850$16,230,67212.76%-9.0%-0.26%-1.26%
56IOSTIOST$0.01480631580.1% $124,373,0538,400,000,000$10,940,2468.80%0.94%4.67%-0.75%
57KomodoKMD$1.12296249080.1% $122,535,967109,118,486$603,3640.49%-6.71%-0.23%-1.52%
58DentacoinDCN$0.0003758160.1% $122,225,372325,226,613,094$80,3440.07%0.32%4.36%-0.03%
59Huobi TokenHT$2.29907848520.1% $114,954,38450,000,200$62,893,56154.71%1.22%11.14%0.18%
60DigixDAODGD$56.99656143630.1% $113,993,1232,000,000$1,437,8441.26%-4.49%7.88%-0.48%
61MaidSafeCoinMAID$0.25118973950.1% $113,676,522452,552,412$1,358,3141.19%-5.67%3.84%0.17%
62WaltonchainWTC$2.79748051930.1% $112,302,33640,144,099$3,910,4243.48%5.11%-1.25%0.17%
63ArdorARDR$0.11173620680.1% $111,624,414998,999,495$1,080,4140.97%-3.44%1.68%-1.33%
64AionAION$0.5051479760.1% $103,768,932205,422,840$2,809,9822.71%17.22%5.21%-4.53%
65ChainLinkLINK$0.29333817180.1% $102,668,360350,000,000$2,686,7232.62%1.15%4.66%-1.09%
66aelfELF$0.40194648830.1% $100,486,622250,000,000$9,436,1669.39%-2.74%4.92%0.35%
67MixinXIN$225.4207538490.1% $99,625,582441,954$44,2110.04%-7.94%-0.96%-0.49%
68FunFairFUN$0.01970605650.1% $98,744,0585,010,848,189$376,5430.38%8.12%1.84%-0.75%
69WanchainWAN$0.92903875430.1% $98,619,780106,152,493$2,792,9152.83%4.8%8.93%-0.21%
70MonaCoinMONA$1.59613830910.1% $98,456,31561,684,075$443,7860.45%-8.36%1.21%-0.98%
71KinKIN$0.00013020920.1% $98,450,887756,097,560,976$352,2870.36%-5.6%2.07%-0.54%
72CryptonexCNX$2.07114538870.1% $94,077,68445,423,023$3,253,6653.46%-1.31%1.26%-0.31%
73GXChainGXS$1.5446383020.1% $92,678,29860,000,000$1,389,1211.50%-6.44%1.16%-1.82%
74ZenCashZEN$20.0728549850.1% $91,023,1214,534,638$437,5250.48%1.58%3.12%-0.7%
75NebulasNAS$1.98810064860.1% $90,458,58045,500,000$17,672,18219.54%38.82%12.96%-0.24%
76Bitcoin PrivateBTCP$4.23133791590.1% $86,830,08220,520,716$133,9140.15%10.77%3.31%0.07%
77BancorBNT$1.65219936010.1% $86,349,63052,263,445$2,979,6543.45%-2.05%2.13%-0.55%
78HoloHOT$0.00060281530.1% $80,303,788133,214,575,156$1,048,2821.31%-9.77%0.97%1.11%
79ReddCoinRDD$0.00275316220.1% $79,315,06028,808,713,174$2,440,4183.08%12.49%17.63%0.22%
80ZCoinXZC$14.28648849740.1% $77,938,6565,455,410$748,7880.96%11.09%4.15%-0.57%
81DecentralandMANA$0.07315883060.1% $76,827,1251,050,141,509$4,645,5326.05%-6.58%4.66%-0.58%
82VeritaseumVERI$37.04792546410.1% $75,453,4882,036,645$834,5181.11%54.48%32.26%7.71%
83EmercoinEMC$1.752866410.1% $73,827,96842,118,422$1,211,9471.64%-10.02%0.95%-0.31%
84MCOMCO$4.64490172260.1% $73,360,79315,793,831$6,962,6799.49%-14.56%-0.06%-0.93%
85AuroraAOA$0.02103220840.1% $72,715,3603,457,333,569$92,0480.13%-29.34%1.64%-0.41%
86ArkARK$0.69410533480.1% $72,616,836104,619,332$382,4440.53%-9.51%5.52%-1.23%
87ElastosELA$9.74775223820.1% $72,520,6227,439,728$2,838,3663.91%34.69%5.33%-0.59%
88TaTaTuTTU$0.746549640.1% $72,212,23296,727,971$301,7580.42%268.0%0.89%-0.48%
89Power LedgerPOWR$0.19093529310.1% $71,562,683374,800,708$2,631,6493.68%-4.73%1.77%-1.46%
90WAXWAX$0.07625769590.1% $70,984,612930,851,783$556,3180.78%-8.95%6.4%-1.32%
91CortexCTXC$0.47160391610.1% $70,642,710149,792,458$9,588,51713.57%69.49%-3.93%-0.48%
92NxtNXT$0.06943676750.1% $69,367,327998,999,942$2,566,4143.70%-8.7%2.13%-0.52%
93DropilDROP$0.00314989980.1% $65,753,37820,874,752,182$421,9410.64%-11.41%4.18%-0.29%
94LoopringLRC$0.11475532760.1% $65,648,544572,074,043$1,454,2202.22%-4.07%2.04%-1.84%
95TrueUSDTUSD$0.99950237510.1% $65,235,32465,267,803$9,856,28015.11%-0.4%-0.36%-0.27%
96TenXPAY$0.59244925630.1% $64,728,553109,255,861$4,373,3616.76%2.41%6.93%0.28%
97PIVXPIVX$1.1166164450.1% $63,402,78456,781,166$193,6750.31%1.13%1.15%-0.46%
98Kyber NetworkKNC$0.46253297630.1% $62,040,796134,132,697$3,321,4045.35%-3.72%1.87%-1.35%
99QASHQASH$0.17085414780.1% $59,798,952350,000,000$331,5180.55%5.46%3.86%-0.45%
100NulsNULS$1.45768651790.1% $58,307,46140,000,000$2,292,8433.93%-10.87%3.15%-1.21%


Data provided by CoinMarketCap.com

(a) Price to BTC Supply Pct = Price/(Supply/ BTC Supply x BTC price)

(b) Volume Turnover % = 24 hr Volume / Market Cap

(c) We do not provide financial advice. etc., etc.