Welcome to YBANK.COM
bitcoin lambo

Crypto Currency Prices and Market Capitalization

Market Cap: $241,227,657,22424h Volume: $73,651,103,773Volume Turnover: 30.53%Bitcoin Pct of Market: 56.86% 100 Crypto Currencies Showing (updated hourly)

MarketUS$ bilBTC Price
if 100%
BTC
if 5%
BTC
if 1%
BTC Price
Actual %
Gold+Silver$8,000$500,000$25,0005,0001.9%
Savings Accounts + CDs
(M2-M1)
$25,000$1,500,000$75,000$15,0000.6%
Money Market + Repos
(M3-M2)
$20,000$1,250,000$62,500$12,5000.8%
Total Market Potential$53,000$3,250,000$162,500$37,5000.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.


Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)
RankCoinSymbolUSDPrice to
BTC Supply
(a)
Mkt Cap USDSupplyVolume USD 24hVolume
Turnover
(b)
% Week% 24h% 1h
1BitcoinBTC$7741.85621216100.0% $137,157,140,11417,716,312$24,120,975,97517.59%-5.18%-3.17%-1.25%
2EthereumETH$244.3611014818.9% $25,945,852,908106,178,327$9,774,983,02037.67%-1.18%-5.21%-1.55%
3XRPXRP$0.377663083411.6% $15,905,914,35142,116,677,673$1,907,982,12812.00%-15.36%-5.47%-1.7%
4Bitcoin CashBCH$390.7480217135.1% $6,953,991,12817,796,613$2,337,240,05733.61%-3.56%-7.23%-3.95%
5LitecoinLTC$88.03400911994.0% $5,448,336,91761,889,001$3,245,562,38059.57%-13.38%-4.08%-1.42%
6EOSEOS$5.92572415063.9% $5,408,418,892912,701,765$2,173,289,72640.18%-8.39%-6.16%-1.65%
7Binance CoinBNB$31.65563902493.3% $4,469,000,358141,175,490$533,933,21911.95%17.88%-0.57%0.46%
8TetherUSDT$1.00380995812.1% $2,938,061,0082,926,909,605$20,481,882,948697.12%0.25%-0.19%0.35%
9StellarXLM$0.12480808031.8% $2,404,699,94719,267,181,600$399,891,05416.63%-6.74%-7.4%-2.16%
10CardanoADA$0.07873984841.5% $2,041,493,60425,927,070,538$120,987,9555.93%-14.9%-7.65%-2.04%
11TRONTRX$0.02723815621.3% $1,816,296,69566,682,072,191$700,962,22338.59%-12.79%-6.73%-1.87%
12Bitcoin SVBSV$99.60705241761.3% $1,772,433,87517,794,261$630,996,15735.60%39.92%1.24%-1.78%
13MoneroXMR$85.58291585271.1% $1,454,617,69116,996,590$386,153,66226.55%-8.51%-4.01%-2.33%
14DashDASH$155.3341703171.0% $1,370,149,9028,820,660$373,163,30427.24%2.13%-7.19%-1.69%
15IOTAMIOTA$0.39206935550.8% $1,089,768,6472,779,530,283$28,941,6172.66%-9.38%-6.83%-1.76%
16TezosXTZ$1.55546884920.8% $1,028,716,807661,354,811$5,219,9820.51%-11.14%-6.25%-0.2%
17CosmosATOM$4.44157050340.6% $846,956,147190,688,439$48,904,7415.77%-1.21%-6.16%-0.85%
18Ethereum ClassicETC$6.96254679160.6% $770,415,947110,651,457$582,909,32275.66%-8.49%-7.2%-1.39%
19NEONEO$11.35399460610.5% $738,009,64965,000,000$424,291,07957.49%-10.07%-7.68%-1.61%
20NEMXEM$0.08072495410.5% $726,524,5878,999,999,999$24,959,7063.44%3.01%-8.78%-2.3%
21MakerMKR$665.3646280520.5% $665,364,6281,000,000$5,448,5170.82%-6.35%-2.66%-0.07%
22OntologyONT$1.31967178550.5% $652,917,137494,757,215$88,083,90813.49%-16.66%-5.55%-1.66%
23ZcashZEC$70.99103913440.3% $467,835,8296,590,069$398,735,91185.23%-7.25%-5.86%-1.47%
24Basic Attention TokenBAT$0.34843368240.3% $440,197,2081,263,360,090$43,215,9019.82%-12.17%-5.41%-2.22%
25ChainlinkLINK$1.25318907880.3% $438,616,178350,000,000$108,131,90924.65%48.18%4.41%-9.68%
26Bitcoin GoldBTG$23.69218182520.3% $414,943,06217,513,924$27,634,4276.66%-3.44%-2.79%-1.64%
27VeChainVET$0.00727348270.3% $403,349,05255,454,734,800$21,228,6925.26%-8.75%-7.07%-1.22%
28Crypto.com ChainCRO$0.06426015790.3% $386,294,5116,011,415,525$2,857,4380.74%-7.1%-2.86%-0.94%
29USD CoinUSDC$1.0018599220.3% $360,291,348359,622,478$121,268,11933.66%0.5%0.34%0.3%
30DogecoinDOGE$0.0029586050.3% $353,892,940119,614,796,906$58,663,50816.58%-9.68%-4.28%-0.55%
31DecredDCR$28.57622189730.2% $280,579,5199,818,636$2,001,9350.71%-13.91%-3.96%-1.19%
32OmiseGOOMG$1.99154886790.2% $279,305,564140,245,398$126,589,87345.32%-10.28%-5.16%-1.36%
33QtumQTUM$2.91394792430.2% $278,979,44095,739,336$198,025,45770.98%-9.47%-8.35%-3.71%
34TrueUSDTUSD$1.00223434970.2% $241,543,854241,005,364$183,027,71775.77%0.55%0.38%0.23%
35WavesWAVES$2.36520823190.2% $236,520,823100,000,000$39,610,54316.75%-10.54%-3.83%-1.37%
36HoloHOT$0.00176733050.2% $235,434,179133,214,575,156$31,883,80613.54%19.37%-7.17%-3.18%
37BitTorrentBTT$0.0010665160.2% $226,225,631212,116,500,000$145,324,98564.24%24.91%-7.78%-3.01%
38LiskLSK$1.92356027810.2% $225,309,820117,131,666$4,876,6502.16%-8.33%-5.08%-2.17%
39NanoNANO$1.67319399480.2% $222,950,237133,248,289$11,310,0715.07%-13.08%-4.53%-1.17%
40AugurREP$19.88752820240.2% $218,762,81011,000,000$13,133,2076.00%-16.71%-2.96%-1.66%
41Bitcoin DiamondBCD$1.06383563780.1% $198,397,791186,492,898$6,459,2563.26%-2.33%0.39%-0.2%
42RavencoinRVN$0.05273908270.1% $189,643,6773,595,885,000$20,292,31810.70%-14.87%-6.66%-1.4%
43ZilliqaZIL$0.02149638750.1% $186,746,8588,687,360,058$96,591,89351.72%6.66%3.62%-3.68%
440xZRX$0.31002675780.1% $182,424,224588,414,449$26,542,86214.55%-14.07%-6.45%-1.95%
45ICONICX$0.37813895760.1% $179,013,511473,406,688$21,009,42011.74%-6.52%-8.24%-2.94%
46Paxos Standard TokenPAX$1.00317856560.1% $178,757,776178,191,383$157,521,67988.12%0.69%0.48%0.37%
47BitSharesBTS$0.06370529480.1% $173,251,6462,719,580,000$8,272,1634.77%-7.71%-4.21%-1.05%
48VergeXVG$0.01077837470.1% $172,767,01516,029,041,395$10,759,2596.23%6.07%-0.47%-3.77%
49BytecoinBCN$0.00093021350.1% $171,221,454184,066,828,814$420,0100.25%-14.21%-2.7%-2.34%
50DigiByteDGB$0.0143732540.1% $169,935,38211,823,027,816$5,540,7993.26%1.08%5.03%-1.79%
51Pundi XNPXS$0.00075927990.1% $161,441,392212,624,343,654$17,257,60710.69%5.03%-6.91%-0.23%
52IOSTIOST$0.01197143650.1% $143,824,42612,013,965,609$39,780,40427.66%-19.77%-5.63%-1.83%
53AeternityAE$0.53962110350.1% $143,365,387265,677,874$55,300,13238.57%-3.7%-1.21%-1.35%
54Huobi TokenHT$2.83703417440.1% $141,852,27650,000,200$260,870,641183.90%-0.69%4.44%-0.54%
55SiacoinSC$0.00339587440.1% $138,529,14740,793,366,325$1,566,6171.13%-1.77%-1.43%-0.52%
56ABBC CoinABBC$0.26435527080.1% $133,520,717505,080,592$49,722,81237.24%-2.4%6.63%-2.35%
57KomodoKMD$1.14156835620.1% $129,656,322113,577,362$7,075,3135.46%-9.55%-4.04%-2.84%
58Enjin CoinENJ$0.15930130820.1% $122,890,284771,432,985$41,109,84533.45%1.65%-6.92%-6.67%
59SteemSTEEM$0.37993554770.1% $120,801,264317,951,991$2,325,1711.92%-3.71%-1.43%-1.54%
60AuroraAOA$0.01820018450.1% $119,071,6166,542,330,148$1,540,0971.29%-12.19%-5.23%0.96%
61QubiticaQBIT$41.69034158550.1% $117,220,4602,811,693$72,6460.06%2.42%-4.2%-1.34%
62BytomBTM$0.11609275960.1% $116,382,9071,002,499,275$7,320,9296.29%-17.26%-3.81%-0.98%
63Insight ChainINB$0.32138053860.1% $112,451,915349,902,689$7,744,5546.89%-8.28%-11.38%1.23%
64SOLVESOLVE$0.31606015910.1% $102,395,425323,974,478$11,104,62010.84%43.08%-3.38%0.87%
65ThoreCoinTHR$1140.426163660.1% $98,859,00786,686$89,7640.09%-3.13%-3.55%-1.51%
66THETATHETA$0.10945465140.1% $95,280,568870,502,690$5,282,2065.54%-7.29%-4.38%-2.13%
67WaltonchainWTC$2.2213458920.1% $92,590,89341,682,339$6,223,6696.72%-7.15%-2.67%-3.97%
68KuCoin SharesKCS$1.02944220090.1% $92,299,18689,659,415$10,843,71611.75%-0.81%-4.28%-1.74%
69StatusSNT$0.02656450080.1% $92,191,6693,470,483,788$19,417,88221.06%-6.74%-2.43%-1.63%
70StratisSTRAT$0.92606955110.1% $91,993,62099,337,701$2,809,8953.05%-4.21%-0.38%-2.78%
71GolemGNT$0.09128448040.1% $87,963,734963,622,000$3,408,3003.87%0.85%-1.88%-0.76%
72MaidSafeCoinMAID$0.18859814110.1% $85,350,544452,552,412$688,2580.81%5.88%5.03%-1.69%
73CryptonexCNX$1.52864325510.1% $85,124,53155,686,329$18,763,55122.04%-8.04%-3.66%-2.03%
74ArdorARDR$0.08346442240.1% $83,380,916998,999,495$4,785,3145.74%-4.55%4.64%-0.62%
75aelfELF$0.22033193770.1% $80,934,531367,330,000$14,618,43018.06%0.92%-0.76%-1.53%
76Crypto.comMCO$5.0648545790.1% $79,993,45815,793,831$9,271,71911.59%0.86%1.09%-0.61%
77DaiDAI$0.97750064750.1% $79,144,94780,966,644$45,312,83357.25%-2.61%-2.3%-2.04%
78MixinXIN$175.0030340030.1% $77,748,580444,270$1,040,5511.34%-3.77%1.42%0.15%
79FactomFCT$8.11387909090.1% $76,860,1979,472,682$91,6660.12%-14.34%-6.31%-2.52%
80DentDENT$0.0011059470.1% $76,545,81969,212,917,185$2,071,0102.71%0.52%-10.9%-7.07%
81TrueChainTRUE$0.94590029720.1% $75,270,53079,575,543$59,571,47879.14%4.88%3.63%0.41%
82HorizenZEN$11.54430141830.1% $75,097,8456,505,188$3,466,9124.62%-11.06%-2.95%-1.18%
83VestChainVEST$0.01060803530.1% $75,087,9177,078,400,000$329,8200.44%-8.34%-5.25%-3.22%
84Project PaiPAI$0.05021756560.1% $72,759,0401,448,876,294$3,741,4035.14%-18.37%-5.93%-1.02%
85ArkARK$0.63126832370.1% $70,940,944112,378,432$1,179,8781.66%0.22%2.65%1.57%
86DigixDAODGD$35.04099663860.1% $70,081,9932,000,000$4,603,8626.57%-9.03%-3.82%-1.24%
87WAXWAX$0.07288350080.1% $68,713,924942,791,205$932,4201.36%-0.0%1.6%-2.93%
88GXChainGXC$1.12123587070.0% $67,274,15260,000,000$7,972,91111.85%-9.32%-0.47%-0.84%
89MonaCoinMONA$1.02237753180.0% $67,200,54365,729,675$1,156,0251.72%-6.13%-3.92%-0.71%
90AionAION$0.203515740.0% $63,004,741309,581,662$4,277,0746.79%-12.92%-6.07%-2.85%
91ClamsCLAM$17.26177722010.0% $62,183,5623,602,385$1,549,9112.49%3.02%-1.99%-1.56%
92Santiment Network TokenSAN$0.95936501720.0% $60,114,16862,660,371$81,6560.14%-5.28%-2.1%-1.51%
93DecentralandMANA$0.05610042590.0% $58,913,3861,050,141,509$17,792,29830.20%-0.24%-3.87%-3.51%
94LoopringLRC$0.06527866170.0% $58,200,300891,566,994$11,478,51819.72%-5.66%-0.26%-2.58%
95ElastosELA$3.78247547810.0% $58,032,07615,342,353$6,611,21811.39%-5.39%2.44%1.54%
96Loom NetworkLOOM$0.07180402530.0% $56,675,685789,310,695$3,065,2605.41%-0.46%0.09%-1.29%
97Metaverse ETPETP$0.7836886890.0% $55,933,41771,371,985$15,371,49227.48%-7.03%-2.83%5.61%
98ZcoinXZC$7.33931472490.0% $55,369,7607,544,268$1,896,1403.42%-7.95%-1.26%-2.71%
99PopulousPPT$1.03219287740.0% $54,966,58953,252,246$4,551,3908.28%-4.59%1.35%-3.72%
100HyperCashHC$1.24512486260.0% $54,200,01243,529,781$989,1621.83%-11.01%-3.82%0.25%


Data provided by CoinMarketCap.com

(a) Price to BTC Supply Pct = Price/(Supply/ BTC Supply x BTC price)

(b) Volume Turnover % = 24 hr Volume / Market Cap

(c) We do not provide financial advice. etc., etc.