Welcome to YBANK.COM
h/t reddit adam3us

Crypto Currency Prices and Market Capitalization

Market Cap: $180,205,500,69224h Volume: $41,418,468,008Volume Turnover: 22.98%Bitcoin Pct of Market: 52.11% 100 Crypto Currencies Showing (updated hourly)

MarketUS$ bilBTC Price
if 100%
BTC
if 5%
BTC
if 1%
BTC Price
Actual %
Gold+Silver$8,000$500,000$25,0005,0001.9%
Savings Accounts + CDs
(M2-M1)
$25,000$1,500,000$75,000$15,0000.6%
Money Market + Repos
(M3-M2)
$20,000$1,250,000$62,500$12,5000.8%
Total Market Potential$53,000$3,250,000$162,500$37,5000.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.


Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)
RankCoinSymbolUSDPrice to
BTC Supply
(a)
Mkt Cap USDSupplyVolume USD 24hVolume
Turnover
(b)
% Week% 24h% 1h
1BitcoinBTC$5318.96310536100.0% $93,913,936,97517,656,437$13,085,405,83313.93%4.39%0.42%0.25%
2EthereumETH$172.77733929119.5% $18,269,929,408105,742,625$6,105,212,81733.42%5.41%-0.21%0.36%
3XRPXRP$0.328247973514.7% $13,776,812,99541,970,748,057$925,100,2586.71%0.6%-0.99%0.62%
4Bitcoin CashBCH$300.2339530155.7% $5,325,962,68017,739,375$1,027,638,34419.29%7.93%-1.64%0.3%
5LitecoinLTC$81.41886116125.3% $5,001,443,28361,428,559$2,410,929,57348.20%4.38%-0.99%1.1%
6EOSEOS$5.43941062655.2% $4,929,439,323906,245,118$1,691,784,85734.32%2.12%-0.66%0.12%
7Binance CoinBNB$24.86751891773.7% $3,510,684,174141,175,490$309,478,9068.82%33.76%3.42%1.29%
8TetherUSDT$1.00530630862.7% $2,580,955,9722,567,332,911$11,027,716,118427.27%-0.16%-0.02%-0.04%
9StellarXLM$0.11507121162.4% $2,228,194,42619,363,613,144$231,330,93010.38%-0.38%-0.63%0.48%
10CardanoADA$0.07596294342.1% $1,969,496,59325,927,070,538$76,918,4733.91%-9.02%-4.11%0.35%
11TRONTRX$0.02612006451.9% $1,741,740,02766,682,072,191$336,245,61719.31%-0.78%-1.41%0.5%
12MoneroXMR$69.21705863261.2% $1,171,967,35216,931,771$100,501,0828.58%6.51%1.15%0.43%
13DashDASH$122.8468394371.1% $1,076,287,3568,761,213$254,953,80823.69%2.66%-0.21%0.43%
14Bitcoin SVBSV$58.61514464851.1% $1,039,671,38217,737,248$98,430,6369.47%-16.23%-0.98%0.1%
15TezosXTZ$1.34653715580.9% $892,138,847662,543,059$6,251,0350.70%37.28%1.24%-0.28%
16IOTAMIOTA$0.31209432210.9% $867,475,6202,779,530,283$12,311,4191.42%-1.78%0.57%0.54%
17NEONEO$10.9031526970.8% $708,704,92565,000,000$209,800,35429.60%-1.53%-1.59%0.1%
18Ethereum ClassicETC$6.21075909540.7% $682,379,468109,870,542$343,207,40550.30%-1.8%-1.03%0.12%
19OntologyONT$1.30959603460.7% $648,059,305494,854,358$61,937,7789.56%-0.45%0.63%-0.27%
20MakerMKR$615.0346856510.7% $615,034,6861,000,000$1,531,7030.25%-3.49%-0.8%0.12%
21NEMXEM$0.06410665990.6% $576,959,9398,999,999,999$34,800,1156.03%-3.54%0.91%0.11%
22Basic Attention TokenBAT$0.41386693790.6% $517,309,5091,249,941,615$96,622,33518.68%32.53%9.41%-0.71%
23Crypto.com ChainCRO$0.08680674860.5% $445,726,8905,134,703,196$824,8100.19%5.86%3.34%0.05%
24ZcashZEC$69.46852695690.5% $441,895,8136,361,094$195,876,75444.33%0.48%-0.26%0.43%
25VeChainVET$0.00693033880.4% $384,320,10355,454,734,800$12,303,6463.20%0.61%-3.96%0.31%
26DogecoinDOGE$0.00289990810.4% $345,580,372119,169,421,622$35,584,56910.30%1.26%0.29%1.08%
27Bitcoin GoldBTG$17.25115782790.3% $302,135,46017,513,924$14,509,7444.80%6.73%-0.36%0.29%
28OmiseGOOMG$1.95367707520.3% $273,994,219140,245,398$62,607,66222.85%1.37%-0.73%0.75%
29WavesWAVES$2.6587147570.3% $265,871,476100,000,000$14,252,7015.36%-0.1%-0.67%0.43%
30QtumQTUM$2.87760508410.3% $257,292,56489,412,048$141,589,10555.03%-1.19%-1.96%0.46%
31USD CoinUSDC$1.00096527850.3% $252,224,171251,980,940$38,892,57515.42%-0.18%-0.17%-0.09%
32DecredDCR$25.51797456880.3% $246,439,2489,657,477$1,253,6280.51%4.27%2.17%1.03%
33AugurREP$21.55311498630.3% $237,084,26511,000,000$10,884,7194.59%14.14%-3.08%0.05%
34LiskLSK$2.03290896260.3% $236,436,466116,304,503$5,394,4182.28%3.67%-0.05%0.34%
35NanoNANO$1.71746557840.2% $228,849,350133,248,289$8,261,1833.61%10.53%1.55%0.13%
36RavencoinRVN$0.06618494530.2% $222,877,1413,367,490,000$34,973,96215.69%3.81%0.94%0.62%
37Bitcoin DiamondBCD$1.10948919330.2% $206,911,855186,492,898$4,519,7012.18%4.03%-3.17%-0.02%
38TrueUSDTUSD$1.00845397340.2% $203,212,525201,508,974$63,658,74831.33%0.09%-0.03%0.05%
39ZilliqaZIL$0.02180140460.2% $190,856,4168,754,317,428$7,834,4584.10%7.27%-1.52%0.58%
40HoloHOT$0.00142920170.2% $190,390,500133,214,575,156$12,077,3246.34%17.96%1.75%0.3%
410xZRX$0.32223174130.2% $189,379,138587,710,997$17,726,3799.36%1.82%-1.51%0.29%
42ChainlinkLINK$0.51393863580.2% $179,878,523350,000,000$4,668,3192.60%-3.78%0.08%0.91%
43ICONICX$0.37685198480.2% $178,404,250473,406,688$11,911,6246.68%1.76%1.87%-0.4%
44BitSharesBTS$0.06284182910.2% $170,314,5542,710,210,000$7,121,5814.18%0.7%-0.57%1.52%
45BytecoinBCN$0.00092073990.2% $169,477,682184,066,828,814$245,3060.14%1.15%-0.53%0.72%
46IOSTIOST$0.01386865680.2% $166,617,56512,013,965,609$30,643,44418.39%1.07%9.2%1.97%
47BitTorrentBTT$0.00073713970.2% $156,359,494212,116,500,000$135,485,24286.65%-2.01%-0.73%0.51%
48Enjin CoinENJ$0.20278864710.2% $155,560,790767,107,985$45,260,20029.09%18.62%5.11%-1.41%
49DigiByteDGB$0.01316024810.2% $153,935,91811,697,037,683$1,383,6060.90%0.01%-2.68%-0.18%
50AeternityAE$0.5780345010.2% $150,353,494260,111,627$43,832,24929.15%5.12%4.66%0.45%
51SteemSTEEM$0.44419848490.1% $138,480,326311,753,260$2,033,5531.47%4.65%3.75%0.18%
52Pundi XNPXS$0.00069718580.1% $135,674,518194,603,096,088$3,773,4462.78%-0.16%-1.51%0.73%
53VergeXVG$0.00847695580.1% $134,770,80915,898,491,432$1,899,8161.41%-1.59%-0.57%0.23%
54Huobi TokenHT$2.54197308440.1% $127,099,16350,000,200$83,440,13965.65%3.15%-2.33%0.14%
55Maximine CoinMXM$0.07657061120.1% $126,264,9381,649,000,000$32,973,24426.11%18.66%3.67%-0.2%
56KomodoKMD$1.10353968750.1% $124,573,272112,885,177$1,075,6030.86%1.14%4.35%0.46%
57SiacoinSC$0.00303355630.1% $122,435,74040,360,463,715$1,011,2870.83%-1.87%-1.34%-0.34%
58BytomBTM$0.1183630290.1% $118,658,8511,002,499,275$5,556,2544.68%-1.21%-0.44%0.24%
59KuCoin SharesKCS$1.25361425010.1% $112,749,96089,939,916$12,215,66310.83%10.16%1.02%0.02%
60AuroraAOA$0.01717620980.1% $112,372,4366,542,330,148$2,894,7152.58%-1.48%-2.94%1.55%
61StratisSTRAT$1.1282202890.1% $112,028,32799,296,501$1,363,5161.22%1.53%0.91%-0.09%
62WaltonchainWTC$2.70566482480.1% $111,236,21141,112,339$12,977,20611.67%26.24%6.76%1.22%
63Paxos Standard TokenPAX$1.00034182790.1% $108,423,535108,386,486$70,925,78965.42%-0.04%-0.01%-0.07%
64THETATHETA$0.12365646910.1% $107,643,289870,502,690$3,424,3443.18%5.37%1.8%0.03%
65Digitex FuturesDGTX$0.11597024490.1% $97,849,894843,750,000$2,085,6132.13%-7.95%-2.51%0.25%
66StatusSNT$0.02636968310.1% $91,515,5583,470,483,788$23,057,69425.20%3.11%-0.7%-0.16%
67MixinXIN$205.9236694210.1% $90,715,011440,527$1,009,0611.11%1.35%1.28%0.15%
68GolemGNT$0.0932278760.1% $89,836,432963,622,000$2,470,1402.75%3.98%5.64%0.19%
69ABBC CoinABBC$0.17359975180.1% $87,681,848505,080,492$57,631,60165.73%-21.71%0.02%1.16%
70DaiDAI$0.98074522150.1% $86,188,62287,880,747$20,595,77423.90%1.07%-0.22%0.34%
71Insight ChainINB$0.24614446190.1% $86,126,609349,902,689$3,581,7424.16%10.33%0.56%0.05%
72FactomFCT$9.04846218680.1% $85,418,0589,440,064$136,6720.16%4.83%0.64%0.74%
73WAXWAX$0.08752946840.1% $82,516,862942,732,361$239,2950.29%3.95%-2.12%-0.4%
74ArdorARDR$0.08154089620.1% $81,459,314998,999,495$563,5240.69%1.65%-0.28%0.56%
75CryptonexCNX$1.44231072470.1% $80,316,98955,686,329$10,051,29812.51%4.25%0.65%0.37%
76Project PaiPAI$0.05489142640.1% $79,662,7451,451,278,464$3,232,5274.06%-7.12%2.44%0.03%
77Crypto.comMCO$4.98914367370.1% $78,797,69215,793,831$11,720,21914.87%25.15%3.09%1.93%
78GXChainGXC$1.30592045260.1% $78,355,22760,000,000$9,480,55012.10%-1.68%-0.31%0.24%
79QubiticaQBIT$26.84644416820.1% $75,473,0722,811,287$42,0560.06%3.11%0.46%-0.47%
80PopulousPPT$1.39057351640.1% $74,051,16353,252,246$5,992,1808.09%-7.41%-2.81%0.3%
81ArkARK$0.63056789430.1% $69,208,933109,756,512$601,7860.87%-1.51%-2.59%0.16%
82ThoreCoinTHR$767.8558954350.1% $66,562,37386,686$82,8320.12%4.18%0.32%0.29%
83MonaCoinMONA$1.01096979380.1% $66,450,71665,729,675$20,219,24130.43%59.88%57.79%4.44%
84VestChainVEST$0.00925494250.1% $65,510,1857,078,400,000$470,2510.72%5.4%-0.11%-0.25%
85RevainR$0.13496755490.1% $65,385,032484,450,000$1,836,2462.81%7.26%4.81%-0.05%
86MaidSafeCoinMAID$0.14162000340.1% $64,090,474452,552,412$332,5750.52%4.93%-0.48%0.51%
87aelfELF$0.19183480690.1% $63,497,321331,000,000$14,140,85922.27%3.2%3.66%-0.37%
88ElastosELA$4.09619956130.1% $62,233,52815,192,992$3,024,2984.86%7.36%3.12%-0.7%
89Gemini DollarGUSD$1.00217898430.1% $62,039,46761,904,578$5,296,3838.54%0.04%0.2%-0.01%
90NULSNULS$0.89189458420.1% $61,794,18369,284,178$7,891,53312.77%10.77%2.78%1.06%
91LoopringLRC$0.07419924580.1% $61,507,779828,954,240$18,087,10929.41%-1.43%-2.47%0.51%
92HyperCashHC$1.40198731690.1% $61,028,20143,529,781$1,114,6441.83%-6.21%-0.58%0.06%
93DecentralandMANA$0.05786210180.1% $60,763,3951,050,141,509$6,527,50510.74%4.5%-2.16%-0.28%
94ZcoinXZC$8.16504856140.1% $59,733,8577,315,799$844,0881.41%2.4%-2.21%-0.1%
95NebulasNAS$1.26953586290.1% $57,763,88245,500,000$3,394,4025.88%-9.04%-3.19%0.0%
96AionAION$0.19200244340.1% $57,739,774300,724,162$2,527,8154.38%3.93%-0.49%1.87%
97Loom NetworkLOOM$0.07234390030.1% $56,424,680779,950,755$2,788,9424.94%5.08%-2.74%0.27%
98WaykiChainWICC$0.27861496220.1% $52,658,228189,000,000$2,163,5554.11%-2.04%0.15%0.17%
99DigixDAODGD$26.04274974110.1% $52,085,4992,000,000$2,197,4034.22%33.6%6.73%-1.05%
100TrueChainTRUE$0.70070866870.1% $51,852,44174,000,000$41,227,61579.51%-6.64%-3.93%0.37%


Data provided by CoinMarketCap.com

(a) Price to BTC Supply Pct = Price/(Supply/ BTC Supply x BTC price)

(b) Volume Turnover % = 24 hr Volume / Market Cap

(c) We do not provide financial advice. etc., etc.