Welcome to YBANK.COM
bitcoin lambo

Crypto Currency Prices and Market Capitalization

Market Cap: $289,153,273,46524h Volume: $53,641,124,775Volume Turnover: 18.55%Bitcoin Pct of Market: 57.56% 100 Crypto Currencies Showing (updated hourly)

MarketUS$ bilBTC Price
if 100%
BTC
if 5%
BTC
if 1%
BTC Price
Actual %
Gold+Silver$8,000$500,000$25,0005,0001.9%
Savings Accounts + CDs
(M2-M1)
$25,000$1,500,000$75,000$15,0000.6%
Money Market + Repos
(M3-M2)
$20,000$1,250,000$62,500$12,5000.8%
Total Market Potential$53,000$3,250,000$162,500$37,5000.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.


Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)
RankCoinSymbolUSDPrice to
BTC Supply
(a)
Mkt Cap USDSupplyVolume USD 24hVolume
Turnover
(b)
% Week% 24h% 1h
1BitcoinBTC$9361.9132453100.0% $166,363,538,84717,770,250$16,674,989,05610.02%14.05%2.46%0.23%
2EthereumETH$268.3701710717.2% $28,600,443,535106,570,873$5,816,601,57620.34%3.42%0.29%0.02%
3XRPXRP$0.428682455211.0% $18,219,840,33042,501,950,124$1,236,269,4416.79%6.64%-0.96%0.38%
4LitecoinLTC$134.5198283515.0% $8,382,310,58062,312,825$3,917,989,39746.74%1.01%-3.04%-0.03%
5Bitcoin CashBCH$409.9974212964.4% $7,317,823,59917,848,463$1,240,863,22716.96%-0.95%-0.64%-0.09%
6EOSEOS$6.74466173433.7% $6,204,609,744919,928,973$1,814,358,14729.24%3.64%-1.21%-0.02%
7Binance CoinBNB$36.67241709143.1% $5,177,246,461141,175,490$666,023,52512.86%4.72%3.83%0.89%
8Bitcoin SVBSV$215.7746873512.3% $3,850,776,74717,846,286$354,195,7969.20%2.77%-2.97%0.65%
9TetherUSDT$1.00146350712.1% $3,542,892,7813,537,715,309$15,854,860,840447.51%-0.11%0.01%-0.06%
10StellarXLM$0.12198615321.4% $2,367,622,48919,408,944,603$254,824,85810.76%-3.11%-1.65%0.24%
11CardanoADA$0.0883490111.4% $2,290,631,03925,927,070,538$151,890,5426.63%-3.42%-1.55%0.54%
12TRONTRX$0.03270565991.3% $2,180,881,17566,682,072,191$542,568,58024.88%-0.79%-2.15%-0.05%
13UNUS SED LEOLEO$1.87859756571.1% $1,877,656,187999,498,893$5,869,8820.31%-2.9%1.69%-0.17%
14MoneroXMR$103.760998361.1% $1,769,450,41117,053,136$160,549,0559.07%14.14%4.21%1.47%
15DashDASH$160.0138465790.9% $1,420,154,0828,875,195$244,817,98517.24%2.81%0.02%-0.04%
16CosmosATOM$6.36168041890.7% $1,213,098,910190,688,439$56,459,1024.65%0.09%-3.93%0.15%
17IOTAMIOTA$0.420043650.7% $1,167,524,0452,779,530,283$39,935,4533.42%-5.46%-3.96%0.37%
18NEONEO$13.35647687870.6% $942,150,26570,538,831$346,598,17336.79%0.22%-2.93%0.1%
19Ethereum ClassicETC$8.3971469070.6% $935,090,728111,358,148$578,210,54261.83%-2.08%-0.98%-0.59%
20NEMXEM$0.08580208940.5% $772,218,8058,999,999,999$30,181,7323.91%0.06%-0.63%0.63%
21TezosXTZ$1.14704786810.5% $756,078,070659,151,280$8,305,3601.10%-10.41%-6.73%-0.62%
22ZcashZEC$109.4660718410.4% $744,033,3656,796,931$279,670,63637.59%21.94%-0.65%0.21%
23MakerMKR$706.9574802050.4% $706,957,4801,000,000$306,1570.04%-3.62%-2.58%0.36%
24OntologyONT$1.39183076860.4% $688,618,315494,757,215$178,019,84125.85%-4.65%-2.92%0.16%
25ChainlinkLINK$1.72298485560.4% $603,044,699350,000,000$35,739,9615.93%14.5%-6.41%0.45%
26Bitcoin GoldBTG$28.07857988360.3% $491,766,10317,513,924$20,175,6734.10%5.43%3.51%0.03%
27Crypto.com ChainCRO$0.06302327260.3% $449,940,1227,139,269,406$3,692,0790.82%-6.48%-2.23%0.14%
28Basic Attention TokenBAT$0.32845881370.3% $417,522,4901,271,156,300$34,394,0908.24%-0.29%-4.27%0.56%
29VeChainVET$0.00698575170.2% $387,393,00955,454,734,800$23,926,3216.18%-8.18%-4.17%0.24%
30DogecoinDOGE$0.00314280390.2% $377,190,011120,017,034,936$33,856,1648.98%2.21%0.66%0.29%
31USD CoinUSDC$0.99879187230.2% $346,636,496347,055,784$106,931,47030.85%-0.05%-0.08%-0.0%
32QtumQTUM$3.43844135310.2% $329,433,21595,808,880$181,200,48555.00%1.58%-3.59%-0.47%
33DecredDCR$28.62173521050.2% $285,142,4509,962,445$3,817,9031.34%2.02%1.43%0.43%
34OmiseGOOMG$2.02804848950.2% $284,424,468140,245,398$86,059,99030.26%-2.73%-2.86%-0.28%
35BitTorrentBTT$0.00127445250.2% $270,332,411212,116,500,000$54,762,93820.26%-4.3%-6.47%-0.79%
36LiskLSK$2.05885732150.1% $242,696,627117,879,284$8,671,2383.57%-2.1%-0.43%0.7%
37WavesWAVES$2.41148304530.1% $241,148,305100,000,000$16,605,4596.89%-2.72%0.05%1.68%
38RavencoinRVN$0.06271308830.1% $238,448,3323,802,210,000$19,696,5108.26%-3.85%-3.5%0.56%
39Bitcoin DiamondBCD$1.25006095970.1% $233,127,491186,492,898$3,857,2861.65%1.33%-2.02%0.8%
40TrueUSDTUSD$0.99904770340.1% $227,609,654227,826,612$114,153,32650.15%-0.11%-0.11%-0.07%
41HoloHOT$0.00167970910.1% $223,761,735133,214,575,156$14,983,4056.70%-12.56%-3.28%-1.29%
42AugurREP$18.02846773330.1% $198,313,14511,000,000$4,721,1082.38%-2.75%-2.27%0.78%
43Pundi XNPXS$0.00083491120.1% $197,832,290236,950,087,583$8,051,2514.07%-4.09%-1.71%-0.16%
440xZRX$0.33016245820.1% $197,352,934597,744,925$16,969,7238.60%0.09%-4.04%0.31%
45NanoNANO$1.46013386170.1% $194,560,351133,248,297$7,358,7713.78%-12.97%-4.12%-0.04%
46Huobi TokenHT$3.72420728260.1% $186,211,10950,000,200$61,267,42332.90%7.98%2.48%0.52%
47ZilliqaZIL$0.02110292010.1% $183,328,6658,687,360,058$34,107,02318.60%-9.5%-5.94%0.56%
48BytomBTM$0.18072405250.1% $181,175,7321,002,499,275$49,004,16427.05%7.73%-4.74%0.33%
49BytecoinBCN$0.00095538920.1% $175,855,454184,066,828,814$57,7260.03%3.18%-5.25%-1.89%
50AuroraAOA$0.02607037370.1% $170,560,9926,542,330,148$3,861,9282.26%-37.62%-2.94%-4.82%
51DigiByteDGB$0.01416553870.1% $169,074,90911,935,649,862$3,125,9041.85%13.88%-0.65%-0.3%
52BitSharesBTS$0.06155289380.1% $167,924,9122,728,140,000$5,297,6403.15%-2.08%-1.64%-0.2%
53ICONICX$0.35112945480.1% $166,227,032473,406,688$8,779,6255.28%-10.18%-4.08%0.35%
54KomodoKMD$1.41879637830.1% $162,485,411114,523,418$2,140,7091.32%-15.33%-8.93%0.17%
55Paxos Standard TokenPAX$0.99938629450.1% $158,719,248158,816,714$114,771,68172.31%-0.39%-0.06%-0.03%
56KuCoin SharesKCS$1.73174052030.1% $155,266,84289,659,415$24,955,72916.07%36.89%2.78%0.0%
57MonaCoinMONA$2.3482903290.1% $154,352,36065,729,675$12,073,5337.82%14.59%0.44%0.28%
58QubiticaQBIT$52.59001871680.1% $147,704,7642,808,608$96,6870.07%2.89%0.16%0.11%
59HyperCashHC$3.29625313250.1% $143,485,17743,529,781$16,863,29011.75%44.79%3.1%-0.53%
60VergeXVG$0.00892571980.1% $140,822,03415,777,106,669$2,593,9581.84%-2.36%-2.76%0.67%
61IOSTIOST$0.0116763810.1% $140,279,64012,013,965,609$27,970,62319.94%0.27%-3.17%0.35%
62AeternityAE$0.51144645930.1% $138,302,316270,414,065$34,624,18025.04%-0.63%-2.73%-0.3%
63DentDENT$0.00189769050.1% $136,720,70772,045,838,994$1,969,6131.44%-0.04%2.07%-4.18%
64GXChainGXC$2.27255773370.1% $136,353,46460,000,000$12,080,3528.86%1.07%-5.22%-0.37%
65Metaverse ETPETP$1.8782485040.1% $134,533,08371,626,881$83,295,13461.91%-2.09%-8.67%0.26%
66SteemSTEEM$0.40194453350.1% $127,607,227317,474,716$1,879,7761.47%-3.66%-3.0%0.14%
67SiacoinSC$0.00309399750.1% $127,367,04841,165,853,765$2,280,3561.79%-4.86%-1.09%0.54%
68ThoreCoinTHR$1400.999404350.1% $121,447,06486,686$122,7580.10%12.44%0.41%-1.94%
69HedgeTradeHEDG$0.42034726260.1% $120,878,249287,567,589$547,6760.45%24.67%11.52%1.95%
70ArdorARDR$0.12032132990.1% $120,200,948998,999,495$5,400,2084.49%13.89%-3.38%0.32%
71SOLVESOLVE$0.35567807670.1% $115,638,626325,121,600$4,764,8414.12%-7.99%-5.4%1.22%
72THETATHETA$0.12962530580.1% $112,839,177870,502,690$3,340,5202.96%-4.61%-2.73%1.04%
73Enjin CoinENJ$0.13667066360.1% $105,448,522771,551,985$5,652,1745.36%-10.5%-4.08%0.27%
74ZcoinXZC$13.32110860710.1% $103,271,1407,752,443$7,200,5166.97%6.16%-0.48%0.75%
75Insight ChainINB$0.29366743190.1% $102,755,024349,902,689$2,3910.00%19.85%-2.44%-0.54%
76StatusSNT$0.02850435010.1% $98,923,8853,470,483,788$17,104,36917.29%-3.21%1.01%0.28%
77WAXWAX$0.10156160010.1% $95,754,477942,821,662$2,406,3162.51%-6.59%-2.75%1.71%
78Crypto.comMCO$6.04205407760.1% $95,427,18215,793,831$11,647,19612.21%-8.26%-3.46%0.24%
79MixinXIN$211.8512145190.1% $95,399,603450,314$654,7320.69%11.2%-2.1%0.59%
80aelfELF$0.19140380410.1% $94,808,046495,330,000$12,891,36613.60%-5.39%-4.76%0.14%
81EgretiaEGT$0.02267247180.1% $94,332,6254,160,667,870$22,317,50623.66%9.26%25.29%0.0%
82StratisSTRAT$0.94718799060.1% $94,126,69799,374,884$2,506,1492.66%0.31%-2.6%0.0%
83VestChainVEST$0.01326099080.1% $93,866,5977,078,400,000$510,8510.54%15.96%4.35%-0.58%
84GolemGNT$0.09353333120.1% $90,130,776963,622,000$2,051,4602.28%-10.12%-4.13%1.06%
85Nash ExchangeNEX$2.48089927910.1% $89,800,31236,196,678$2,054,4402.29%41.2%9.01%0.24%
86ABBC CoinABBC$0.16834879130.1% $85,029,709505,080,604$43,734,36551.43%-8.96%-4.09%-1.3%
87DaiDAI$0.9895454810.1% $84,748,34785,643,710$18,644,97722.00%-1.0%-3.38%-0.29%
88MaidSafeCoinMAID$0.18685741680.1% $84,562,775452,552,412$536,6990.63%-2.48%7.9%2.9%
89TrueChainTRUE$0.99726508710.0% $79,357,91179,575,543$66,658,02984.00%-3.66%1.7%-1.77%
90EnergiNRG$4.21785985990.0% $72,654,40017,225,418$297,9420.41%15.67%2.71%6.68%
91GrinGRIN$5.37712276610.0% $72,227,55613,432,380$41,032,22756.81%46.81%-4.16%0.69%
92Maximine CoinMXM$0.04345014550.0% $71,649,2901,649,000,000$3,566,6214.98%9.42%-2.32%-0.12%
93HorizenZEN$10.55504554350.0% $70,840,8486,711,563$1,152,5271.63%-2.55%-5.22%0.28%
94WaltonchainWTC$1.69635244110.0% $70,707,93841,682,339$4,681,7786.62%-19.38%-6.8%0.04%
95NebulasNAS$1.44736263880.0% $70,381,93848,627,715$5,726,4568.14%-12.08%-5.97%-0.53%
96NULSNULS$0.98396401320.0% $69,885,62271,024,571$15,735,90022.52%9.77%-6.07%-0.54%
97Project PaiPAI$0.04690018710.0% $68,149,6821,453,079,108$1,341,7051.97%-6.22%-4.15%0.0%
98Santiment Network TokenSAN$1.0811131420.0% $67,742,95162,660,371$20,0350.03%12.77%1.09%-0.28%
99ODEMODE$0.28771597310.0% $66,154,103229,928,504$1,250,4271.89%13.08%-2.7%0.01%
100Clipper CoinCCCX$0.01740499170.0% $65,713,7823,775,570,996$65,6650.10%23.54%6.91%2.38%


Data provided by CoinMarketCap.com

(a) Price to BTC Supply Pct = Price/(Supply/ BTC Supply x BTC price)

(b) Volume Turnover % = 24 hr Volume / Market Cap

(c) We do not provide financial advice. etc., etc.