Welcome to YBANK.COM
bitcoin lambo

Crypto Currency Prices and Market Capitalization

Market Cap: $324,671,856,69524h Volume: $13,067,336,257Volume Turnover: 4.02%Bitcoin Pct of Market: 38.51% 100 Crypto Currencies Showing (updated hourly)

MarketUS$ bilBTC Price
if 100%
BTC
if 5%
BTC
if 1%
BTC Price
Actual %
Gold+Silver$8,000$500,000$25,0005,0001.9%
Savings Accounts + CDs
(M2-M1)
$25,000$1,500,000$75,000$15,0000.6%
Money Market + Repos
(M3-M2)
$20,000$1,250,000$62,500$12,5000.8%
Total Market Potential$53,000$3,250,000$162,500$37,5000.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.


Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)
RankCoinSymbolUSDPrice to
BTC Supply
(a)
Mkt Cap USDSupplyVolume USD 24hVolume
Turnover
(b)
% Week% 24h% 1h
1BitcoinBTC$7330.04100.0% $125,040,403,59517,058,625$4,157,770,0003.33%-13.46%-2.98%-0.46%
2EthereumETH$568.21545.3% $56,652,458,91499,702,505$1,773,900,0003.13%-20.78%-5.87%-0.69%
3RippleXRP$0.60756719.0% $23,810,531,43339,189,968,239$200,705,0000.84%-12.71%-2.38%-0.2%
4Bitcoin CashBCH$989.51313.6% $16,971,063,25017,150,925$508,571,0003.00%-22.18%-4.49%-0.3%
5EOSEOS$12.40688.8% $10,957,415,190883,178,192$963,259,0008.79%-10.86%-2.5%-0.31%
6LitecoinLTC$118.0475.4% $6,695,725,95556,720,848$264,210,0003.95%-14.95%-2.76%-0.46%
7StellarXLM$0.27584.1% $5,123,829,24918,578,061,093$44,984,1000.88%-16.44%-5.34%-0.56%
8CardanoADA$0.1940994.0% $5,032,418,46425,927,070,538$63,944,0001.27%-23.5%-4.38%-0.79%
9TRONTRX$0.07055563.7% $4,638,897,46665,748,111,645$336,642,0007.26%-7.68%-6.55%-0.25%
10IOTAMIOTA$1.45043.2% $4,031,430,7222,779,530,283$53,399,2001.32%-20.04%-5.41%-0.63%
11NEONEO$51.89512.7% $3,373,181,50065,000,000$77,852,8002.31%-16.7%-3.92%-0.57%
12MoneroXMR$168.9262.2% $2,715,210,75616,073,374$31,536,3001.16%-16.63%0.96%0.14%
13DashDASH$317.9722.1% $2,573,790,2858,094,393$91,099,5003.54%-20.41%-4.75%-0.2%
14TetherUSDT$1.000922.0% $2,509,447,3832,507,140,814$1,951,520,00077.77%0.08%-0.01%0.08%
15NEMXEM$0.2555851.8% $2,300,265,0008,999,999,999$9,317,2700.41%-20.04%-3.79%-0.32%
16VeChainVEN$3.452151.5% $1,815,993,209526,047,017$59,245,4003.26%-23.16%-4.8%-0.83%
17Ethereum ClassicETC$15.11491.2% $1,539,791,683101,872,436$137,338,0008.92%-16.5%-3.7%-0.54%
18Binance CoinBNB$12.49951.1% $1,425,459,106114,041,290$39,992,2002.81%-10.51%-3.94%-0.51%
19QtumQTUM$13.12930.9% $1,163,599,60088,626,172$113,959,0009.79%-21.75%-3.25%-1.03%
20BytecoinBCN$0.005996530.9% $1,102,704,788183,890,481,254$18,509,0001.68%-34.99%-10.09%-1.02%
21OmiseGOOMG$10.44810.9% $1,066,150,785102,042,552$33,477,4003.14%-19.23%-5.61%-0.16%
22ZcashZEC$262.5590.8% $1,052,551,4424,008,819$57,326,2005.45%-24.98%-5.74%-0.72%
23ICONICX$2.499750.8% $967,981,563387,231,348$27,716,1002.86%-31.26%-7.4%-0.47%
24LiskLSK$8.754770.7% $930,950,868106,336,416$10,566,4001.14%-21.01%-3.27%-0.52%
25ZilliqaZIL$0.1169060.7% $856,825,9307,329,186,952$26,246,1003.06%-22.24%-4.71%-0.57%
26OntologyONT$6.514520.6% $801,104,048122,972,076$53,306,1006.65%-16.33%-1.81%-0.16%
27Bitcoin GoldBTG$44.19350.6% $752,644,52117,030,661$10,312,0001.37%-20.32%-2.88%-0.29%
28AeternityAE$3.145270.6% $732,912,300233,020,472$8,596,7201.17%-20.95%-4.1%-1.17%
29DecredDCR$93.30020.5% $666,699,2437,145,743$4,438,9700.67%-17.39%-3.23%0.52%
30SteemSTEEM$2.514970.5% $646,935,804257,234,004$8,313,8801.29%-18.28%-6.34%-0.28%
31BytomBTM$0.6438120.5% $635,442,444987,000,000$71,011,20011.18%-11.08%-0.9%-0.68%
320xZRX$1.163720.5% $617,226,324530,390,751$14,218,9002.30%-18.74%-7.99%-0.96%
33VergeXVG$0.0398050.5% $596,990,17614,997,869,020$8,635,9501.45%-28.69%-3.34%-0.74%
34SiacoinSC$0.01557340.4% $540,284,18434,692,757,169$7,300,8601.35%-22.6%-1.77%-0.5%
35NanoNANO$4.017310.4% $535,299,685133,248,289$5,387,2601.01%-29.73%-7.81%-0.92%
36BitSharesBTS$0.2000750.4% $525,825,1112,628,140,000$11,968,7002.28%-25.06%-1.32%-0.63%
37Bitcoin DiamondBCD$3.167310.4% $486,995,688153,756,875$1,165,3700.24%-24.62%-3.65%0.09%
38PopulousPPT$12.64750.4% $468,008,43037,004,027$23,490,8005.02%-28.16%-7.33%-0.58%
39MakerMKR$750.9370.4% $464,250,107618,228$218,4020.05%-18.97%-5.7%-0.36%
40WanchainWAN$4.359280.4% $462,748,438106,152,493$8,544,0101.85%-29.48%-5.22%-1.01%
41StratisSTRAT$4.631030.4% $457,879,60298,872,087$4,540,4700.99%-20.9%-7.2%-0.64%
42Bitcoin PrivateBTCP$22.39060.4% $457,769,18520,444,704$804,1930.18%-1.05%-2.77%-3.46%
43RChainRHOC$1.202590.3% $433,168,217360,196,091$573,8240.13%-25.42%-5.35%-1.65%
44WavesWAVES$4.268210.3% $426,821,000100,000,000$21,126,8004.95%-29.57%-5.07%-0.4%
45AugurREP$38.47670.3% $423,243,70011,000,000$2,025,4400.48%-28.8%-4.27%-0.32%
46GolemGNT$0.4678160.3% $392,610,835839,242,000$8,909,9202.27%-11.95%-1.46%-0.02%
47DogecoinDOGE$0.003419180.3% $391,891,360114,615,597,948$3,959,8901.01%-20.53%-3.8%-0.7%
48MixinXIN$856.3890.3% $365,603,177426,913$376,9990.10%-0.46%-3.65%-0.45%
49WaykiChainWICC$1.997290.3% $350,324,666175,400,000$14,361,7004.10%-12.38%7.49%-0.18%
50DigiByteDGB$0.03322520.3% $342,548,43110,309,898,255$1,387,7800.41%-17.57%-4.56%-0.11%
51WaltonchainWTC$10.88320.3% $338,947,46331,144,099$6,007,1601.77%-10.84%-1.97%-0.73%
52IOSTIOST$0.03879030.3% $325,838,5208,400,000,000$19,319,6005.93%-26.8%-2.64%-0.36%
53StatusSNT$0.09373830.3% $325,317,2503,470,483,788$11,224,2003.45%-20.89%-3.21%-0.32%
54AionAION$2.031030.2% $304,100,043149,727,007$1,752,8100.58%-20.86%-3.57%-0.82%
55HshareHSR$7.039650.2% $302,961,09843,036,386$31,226,50010.31%-24.39%-4.81%-0.36%
56LoopringLRC$0.496340.2% $283,943,231572,074,043$6,298,6202.22%-25.14%-2.68%-0.25%
57Basic Attention TokenBAT$0.2803940.2% $280,394,0001,000,000,000$1,579,7100.56%-20.22%-3.73%-0.26%
58ArdorARDR$0.2782670.2% $277,988,592998,999,495$4,297,7801.55%-8.48%2.52%-0.75%
59NebulasNAS$6.06230.2% $275,834,65045,500,000$32,869,40011.92%-20.2%-4.24%-1.14%
60DigixDAODGD$136.7930.2% $273,586,0002,000,000$1,601,0000.59%-29.34%-6.52%-0.5%
61KomodoKMD$2.498140.2% $260,309,656104,201,388$736,1190.28%-28.21%-3.93%-0.69%
62aelfELF$1.009060.2% $252,265,000250,000,000$27,141,40010.76%-25.71%-3.87%-1.17%
63ArkARK$2.346130.2% $241,240,231102,824,750$538,0520.22%-23.62%-4.09%-1.29%
64Loom NetworkLOOM$0.3706780.2% $222,833,466601,151,043$2,159,1700.97%-25.91%-7.05%-0.47%
65PIVXPIVX$3.708620.2% $208,879,92656,322,817$1,187,1400.57%-23.48%-3.83%-1.03%
66CortexCTXC$1.384230.2% $207,347,214149,792,458$51,815,50024.99%-23.68%-4.56%-0.37%
67MaidSafeCoinMAID$0.4540240.2% $205,469,656452,552,412$3,691,6201.80%18.61%-0.19%-1.16%
68CyberMilesCMT$0.3216430.2% $203,882,992633,879,774$28,123,30013.79%8.81%-2.87%-1.67%
69PolymathPOLY$0.7312170.2% $202,123,081276,420,107$2,558,3401.27%-25.07%-2.83%-0.02%
70ElastosELA$39.85390.2% $200,263,0675,024,930$14,726,4007.35%-13.93%0.1%-0.62%
71MonaCoinMONA$3.324720.2% $198,661,74459,752,925$680,6900.34%-8.58%-0.12%0.1%
72DentacoinDCN$0.0006023390.2% $195,896,673325,226,613,094$189,6020.10%-28.49%-9.5%-2.0%
73BancorBNT$3.749970.2% $193,759,96051,669,736$8,131,3704.20%-22.22%-6.11%-0.52%
74VeritaseumVERI$95.13010.2% $193,746,2842,036,645$923,4240.48%3.67%11.39%-2.48%
75SkycoinSKY$21.30470.2% $191,733,2248,999,574$2,906,1601.52%-7.36%-8.57%-2.52%
76CryptonexCNX$4.205420.2% $190,469,29445,291,385$1,342,5300.70%-16.62%-4.07%-1.24%
77ReddCoinRDD$0.006579380.2% $189,543,47128,808,713,174$1,967,6201.04%-14.99%-5.52%-0.57%
78SyscoinSYS$0.3540440.2% $189,155,974534,272,504$865,5420.46%-20.43%-3.17%-0.78%
79Huobi TokenHT$3.778390.2% $188,920,25650,000,200$42,136,80022.30%-15.69%-1.42%-0.02%
80GasGAS$18.46350.1% $187,005,25410,128,375$3,972,7302.12%-22.11%-3.93%-0.38%
81MithrilMITH$0.5907040.1% $181,001,761306,417,022$18,490,20010.22%-22.07%-4.15%0.09%
82QASHQASH$0.5048460.1% $176,696,100350,000,000$940,9200.53%-15.76%-3.33%-0.28%
83Kyber NetworkKNC$1.28850.1% $172,829,980134,132,697$13,138,2007.60%-30.93%-4.45%-0.3%
84FusionFSN$5.806380.1% $172,358,50729,684,331$4,664,1302.71%-32.15%-11.12%-0.09%
85GXChainGXS$2.82040.1% $169,224,00060,000,000$15,586,8009.21%-21.32%-3.24%-0.3%
86FunFairFUN$0.03471040.1% $168,645,8374,858,654,389$1,607,4300.95%-28.24%-4.46%-0.56%
87EthosETHOS$2.165980.1% $166,023,51976,650,532$3,475,5302.09%-26.22%-3.53%-0.21%
88iExec RLCRLC$2.068930.1% $165,660,86680,070,793$12,264,9007.40%-1.19%-2.35%-3.97%
89ElectroneumETN$0.02269660.1% $160,966,2497,092,086,436$1,507,7900.94%-2.95%5.5%-2.35%
90SubstratumSUB$0.3988760.1% $152,777,884383,021,000$4,486,6102.94%-27.75%-5.38%-1.12%
91DragonchainDRGN$0.6246640.1% $148,933,603238,421,940$2,068,6601.39%-18.9%-1.39%1.96%
92CentralityCENNZ$0.1972930.1% $147,340,132746,808,718$101,4600.07%-22.62%-13.34%-0.05%
93FactomFCT$16.59970.1% $145,166,0708,745,102$1,255,7000.87%-1.28%-4.05%-0.01%
94NulsNULS$3.627270.1% $145,090,80040,000,000$2,723,0801.88%-16.46%-6.2%-1.44%
95ZCoinXZC$29.61130.1% $143,397,7254,842,669$786,8750.55%-18.67%-4.89%-1.44%
96KinKIN$0.000187080.1% $141,450,732756,097,560,976$562,6030.40%-20.25%-7.67%-1.72%
97EnigmaENG$1.880970.1% $140,764,59374,836,171$3,761,5402.67%-20.62%-9.38%-0.42%
98NxtNXT$0.1363590.1% $136,222,633998,999,942$2,245,3201.65%-16.46%-0.7%-0.31%
99StormSTORM$0.03245770.1% $135,191,1404,165,148,496$8,687,4906.43%-27.83%-4.83%-0.48%
100HoloHOT$0.000976510.1% $130,085,365133,214,575,156$1,512,3901.16%-24.51%-11.65%-1.99%


Data provided by CoinMarketCap.com

(a) Price to BTC Supply Pct = Price/(Supply/ BTC Supply x BTC price)

(b) Volume Turnover % = 24 hr Volume / Market Cap

(c) We do not provide financial advice. etc., etc.