ybank.com

Crypto Currency Prices and Market Capitalization

$265,905,993,781

$79,166,565,054

29.77%

65.53%

Market	US$ bil	BTC Price if 100%	BTC if 5%	BTC if 1%	BTC Price Actual %
Gold+Silver	$8,000	$500,000	$25,000	5,000	1.9%
Savings Accounts + CDs (M2-M1)	$25,000	$1,500,000	$75,000	$15,000	0.6%
Money Market + Repos (M3-M2)	$20,000	$1,250,000	$62,500	$12,500	0.8%
Total Market Potential	$53,000	$3,250,000	$162,500	$37,500	0.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.

Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)

Rank	Coin	Symbol	USD	Price to BTC Supply (a)	Mkt Cap USD	Supply	Volume USD 24h	Volume Turnover (b)	% Week	% 24h	% 1h
1	Bitcoin	BTC	$9776.09985211	100.0%	$174,245,655,040	17,823,637	$23,415,899,731	13.44%	-17.05%	3.82%	-0.01%
2	Ethereum	ETH	$212.861533412	13.1%	$22,764,270,827	106,944,033	$9,114,156,933	40.04%	-24.17%	7.54%	0.02%
3	XRP	XRP	$0.3129767283	7.7%	$13,405,639,866	42,832,704,971	$2,459,450,068	18.35%	-10.27%	5.34%	-0.23%
4	Litecoin	LTC	$89.1810029346	3.2%	$5,592,702,291	62,711,812	$4,550,110,896	81.36%	-14.68%	13.37%	-0.03%
5	Bitcoin Cash	BCH	$292.947823072	3.0%	$5,243,073,944	17,897,638	$2,156,489,027	41.13%	-19.88%	3.79%	-0.19%
6	Tether	USDT	$1.0042374921	2.3%	$3,989,197,164	3,972,364,301	$26,844,203,071	672.92%	0.47%	0.73%	-0.11%
7	EOS	EOS	$3.8934997514	2.1%	$3,596,295,244	923,666,489	$2,685,336,287	74.67%	-21.77%	7.11%	0.05%
8	Binance Coin	BNB	$27.3660623182	1.7%	$2,987,703,263	109,175,490	$579,597,577	19.40%	-11.29%	7.52%	0.02%
9	Bitcoin SV	BSV	$123.858691853	1.3%	$2,211,495,178	17,854,986	$410,782,342	18.57%	-30.92%	11.49%	-0.11%
10	Stellar	XLM	$0.0813169614	0.9%	$1,594,184,346	19,604,573,493	$396,141,107	24.85%	-11.73%	4.84%	0.44%
11	TRON	TRX	$0.023199041	0.9%	$1,546,960,127	66,682,072,191	$565,216,652	36.54%	-23.6%	10.27%	0.61%
12	Cardano	ADA	$0.0560758157	0.8%	$1,453,881,629	25,927,070,538	$95,204,464	6.55%	-18.37%	10.21%	-0.26%
13	UNUS SED LEO	LEO	$1.3474731973	0.8%	$1,346,797,969	999,498,893	$11,796,372	0.88%	-9.69%	-0.1%	-0.22%
14	Monero	XMR	$76.1203005356	0.7%	$1,301,991,356	17,104,391	$126,667,137	9.73%	-17.2%	5.2%	-0.07%
15	Dash	DASH	$104.844876484	0.5%	$935,998,514	8,927,461	$212,804,075	22.74%	-27.95%	5.09%	0.48%
16	Chainlink	LINK	$2.4819854375	0.5%	$868,694,903	350,000,000	$118,036,760	13.59%	-18.58%	14.02%	2.57%
17	IOTA	MIOTA	$0.2918103756	0.5%	$811,095,776	2,779,530,283	$15,785,929	1.95%	-18.34%	8.18%	0.17%
18	NEO	NEO	$11.0294323861	0.4%	$778,003,267	70,538,831	$468,772,200	60.25%	-29.49%	8.71%	0.29%
19	Cosmos	ATOM	$3.9563085006	0.4%	$754,422,293	190,688,439	$195,919,490	25.97%	-9.68%	7.87%	0.49%
20	Ethereum Classic	ETC	$5.7055395653	0.4%	$639,175,205	112,027,127	$588,375,675	92.05%	-18.25%	6.21%	-0.62%
21	Tezos	XTZ	$0.9399155097	0.4%	$619,288,523	658,876,800	$5,909,409	0.95%	-18.51%	11.79%	0.42%
22	NEM	XEM	$0.0640601331	0.3%	$576,541,198	8,999,999,999	$35,494,017	6.16%	-20.74%	5.16%	0.25%
23	Maker	MKR	$526.74387326	0.3%	$526,743,873	1,000,000	$4,655,228	0.88%	-23.39%	5.9%	-0.0%
24	Zcash	ZEC	$74.545770925	0.3%	$521,303,701	6,993,069	$414,628,760	79.54%	-19.89%	11.35%	0.27%
25	Ontology	ONT	$0.8888267866	0.3%	$473,971,454	533,255,142	$131,848,675	27.82%	-22.9%	11.27%	3.36%
26	Bitcoin Gold	BTG	$26.8944886844	0.3%	$471,028,020	17,513,924	$19,788,124	4.20%	-4.2%	3.29%	0.25%
27	USD Coin	USDC	$1.0006295122	0.2%	$423,740,208	423,473,626	$155,951,613	36.80%	-0.09%	0.11%	-0.08%
28	Crypto.com Chain	CRO	$0.0515648811	0.2%	$414,873,610	8,045,662,100	$3,915,384	0.94%	-46.47%	-0.1%	-0.31%
29	V Systems	VSYS	$0.2104362141	0.2%	$370,153,366	1,758,981,302	$13,480,620	3.64%	14.03%	0.39%	1.45%
30	Dogecoin	DOGE	$0.0029273195	0.2%	$352,408,249	120,385,986,543	$37,093,637	10.53%	-11.47%	4.46%	-0.14%
31	VeChain	VET	$0.005529235	0.2%	$306,622,258	55,454,734,800	$60,028,283	19.58%	-17.45%	6.99%	0.06%
32	Egretia	EGT	$0.0673826589	0.2%	$284,185,777	4,217,491,288	$73,426,189	25.84%	-22.28%	10.42%	-0.81%
33	Decred	DCR	$28.0478470398	0.2%	$283,240,034	10,098,459	$3,264,314	1.15%	-10.88%	6.64%	-0.43%
34	Qtum	QTUM	$2.858657907	0.2%	$274,074,067	95,875,084	$316,734,094	115.57%	-27.07%	8.97%	1.01%
35	Basic Attention Token	BAT	$0.2136296529	0.2%	$271,951,894	1,273,006,300	$21,285,286	7.83%	-25.98%	3.94%	-0.18%
36	TrueUSD	TUSD	$1.0010596622	0.1%	$223,924,034	223,687,001	$288,067,816	128.65%	-0.28%	-0.03%	-0.04%
37	OmiseGO	OMG	$1.4449071822	0.1%	$202,641,583	140,245,398	$74,000,482	36.52%	-31.01%	7.45%	0.93%
38	Huobi Token	HT	$4.0285907384	0.1%	$201,430,343	50,000,200	$102,441,869	50.86%	5.54%	-0.25%	-0.2%
39	BitTorrent	BTT	$0.0009033255	0.1%	$191,610,242	212,116,500,000	$59,712,639	31.16%	-23.19%	10.59%	0.59%
40	Paxos Standard Token	PAX	$1.0014438751	0.1%	$187,346,505	187,076,390	$145,161,519	77.48%	-0.09%	0.29%	-0.01%
41	HedgeTrade	HEDG	$0.6286645122	0.1%	$181,302,668	288,393,355	$1,059,555	0.58%	-12.11%	3.35%	1.04%
42	Ravencoin	RVN	$0.0420905691	0.1%	$168,281,462	3,998,080,000	$13,975,292	8.30%	-3.92%	5.18%	0.43%
43	Holo	HOT	$0.0012113807	0.1%	$161,373,568	133,214,575,156	$8,325,553	5.16%	-22.4%	4.56%	-0.14%
44	Nano	NANO	$1.1434122234	0.1%	$152,357,732	133,248,297	$17,656,594	11.59%	-4.42%	27.02%	-0.15%
45	Bitcoin Diamond	BCD	$0.814198863	0.1%	$151,842,305	186,492,898	$5,609,636	3.69%	-20.96%	9.58%	-2.85%
46	Lisk	LSK	$1.2560449877	0.1%	$148,975,430	118,606,763	$9,781,535	6.57%	-15.21%	11.24%	0.91%
47	Komodo	KMD	$1.2606895134	0.1%	$145,095,341	115,092,050	$5,876,587	4.05%	-7.66%	7.91%	0.08%
48	Aurora	AOA	$0.0216478662	0.1%	$141,627,488	6,542,330,148	$7,278,357	5.14%	-17.91%	7.49%	3.66%
49	Waves	WAVES	$1.3959729551	0.1%	$139,597,296	100,000,000	$22,198,026	15.90%	-14.85%	1.0%	-0.04%
50	0x	ZRX	$0.2276378602	0.1%	$136,160,469	598,145,091	$15,975,848	11.73%	-13.55%	4.57%	-0.26%
51	Pundi X	NPXS	$0.000575137	0.1%	$134,838,829	234,446,468,515	$4,302,717	3.19%	-21.86%	4.72%	0.81%
52	ThoreCoin	THR	$1550.29516696	0.1%	$134,388,920	86,686	$207,189	0.15%	-15.25%	4.0%	-0.03%
53	DigiByte	DGB	$0.0109525605	0.1%	$131,882,987	12,041,292,649	$1,831,310	1.39%	-10.65%	6.79%	-1.47%
54	Qubitica	QBIT	$46.6890400128	0.1%	$131,187,952	2,809,823	$62,795	0.05%	-26.16%	11.2%	0.19%
55	ICON	ICX	$0.2675092715	0.1%	$131,152,143	490,271,394	$11,712,347	8.93%	-15.66%	1.22%	0.02%
56	HyperCash	HC	$2.8497193229	0.1%	$124,047,658	43,529,781	$6,844,176	5.52%	-27.6%	5.06%	0.8%
57	Augur	REP	$11.2085525524	0.1%	$123,294,078	11,000,000	$5,136,657	4.17%	-24.87%	4.88%	-0.53%
58	Bytecoin	BCN	$0.00066978	0.1%	$123,284,275	184,066,828,814	$60,751	0.05%	-16.09%	8.47%	2.47%
59	MonaCoin	MONA	$1.84948281	0.1%	$121,565,904	65,729,675	$8,454,266	6.95%	-18.03%	6.05%	0.8%
60	KuCoin Shares	KCS	$1.3556352545	0.1%	$120,871,220	89,162,051	$22,072,955	18.26%	-13.85%	3.98%	-0.08%
61	BitShares	BTS	$0.0431011787	0.1%	$117,852,415	2,734,320,000	$3,203,128	2.72%	-16.19%	7.68%	-0.21%
62	Siacoin	SC	$0.0026749252	0.1%	$111,013,938	41,501,697,872	$1,072,777	0.97%	-18.45%	4.93%	1.26%
63	Quant	QNT	$9.050742798	0.1%	$109,267,247	12,072,738	$15,139,911	13.86%	-24.87%	1.4%	-0.19%
64	Bytom	BTM	$0.1069167846	0.1%	$107,183,999	1,002,499,275	$37,247,768	34.75%	-26.74%	7.65%	-1.9%
65	Lambda	LAMB	$0.2076515029	0.1%	$103,825,751	500,000,000	$58,153,071	56.01%	-12.87%	-7.56%	0.1%
66	Energi	NRG	$5.4492947529	0.1%	$100,633,915	18,467,328	$851,709	0.85%	-21.49%	-0.4%	2.76%
67	THETA	THETA	$0.1148768842	0.1%	$100,000,637	870,502,690	$9,680,256	9.68%	-1.96%	13.19%	-0.57%
68	Insight Chain	INB	$0.2825665223	0.1%	$98,870,786	349,902,689	$4,360,889	4.41%	-20.33%	6.84%	-0.35%
69	Metaverse ETP	ETP	$1.3746395273	0.1%	$98,792,307	71,867,792	$17,449,618	17.66%	-10.62%	0.0%	1.22%
70	EDUCare	EKT	$0.1078566475	0.1%	$94,127,001	872,704,676	$2,250,882	2.39%	-10.41%	8.77%	0.16%
71	ABBC Coin	ABBC	$0.1855541941	0.1%	$93,719,824	505,080,602	$71,517,180	76.31%	-21.33%	-6.89%	-0.25%
72	Zilliqa	ZIL	$0.0107088913	0.1%	$93,031,995	8,687,360,058	$12,289,281	13.21%	-30.21%	11.35%	3.01%
73	Verge	XVG	$0.0057298514	0.1%	$90,694,669	15,828,450,489	$1,048,927	1.16%	-19.24%	8.23%	0.58%
74	Mixin	XIN	$198.032055088	0.1%	$89,903,517	453,985	$617,757	0.69%	-14.59%	7.87%	-0.32%
75	Dai	DAI	$1.0019502174	0.0%	$85,513,194	85,346,749	$52,452,952	61.34%	2.02%	1.95%	0.18%
76	IOST	IOST	$0.0070288579	0.0%	$84,444,457	12,013,965,609	$17,236,186	20.41%	-34.74%	4.25%	-0.27%
77	GXChain	GXC	$1.3524436944	0.0%	$81,146,622	60,000,000	$2,962,370	3.65%	-22.21%	2.96%	-0.5%
78	Aeternity	AE	$0.2895514064	0.0%	$79,529,471	274,664,427	$50,541,361	63.55%	-26.23%	3.43%	0.02%
79	Steem	STEEM	$0.2327630943	0.0%	$77,649,644	333,599,467	$845,780	1.09%	-22.36%	7.94%	1.78%
80	Clipper Coin	CCCX	$0.0205460681	0.0%	$77,573,139	3,775,570,996	$59,888	0.08%	10.47%	-3.09%	3.15%
81	NEXT	NET	$1.5013833368	0.0%	$75,473,441	50,269,268	$9,911,359	13.13%	5.04%	3.64%	0.83%
82	SOLVE	SOLVE	$0.2300289048	0.0%	$75,246,609	327,118,058	$2,572,777	3.42%	-11.26%	16.62%	8.18%
83	Nash Exchange	NEX	$2.0583401481	0.0%	$74,505,076	36,196,678	$1,746,992	2.34%	-18.76%	5.99%	0.93%
84	Zcoin	XZC	$9.2177150151	0.0%	$73,280,542	7,949,968	$1,735,177	2.37%	-14.83%	10.71%	0.42%
85	Crypto.com	MCO	$4.5895988065	0.0%	$72,487,348	15,793,831	$7,253,525	10.01%	-19.35%	-4.21%	0.3%
86	Waltonchain	WTC	$1.686364576	0.0%	$71,075,144	42,146,962	$5,747,396	8.09%	-27.86%	7.93%	1.78%
87	MaidSafeCoin	MAID	$0.1501022092	0.0%	$67,929,117	452,552,412	$460,648	0.68%	-12.32%	1.4%	-0.29%
88	Status	SNT	$0.019431857	0.0%	$67,437,945	3,470,483,788	$10,734,174	15.92%	-19.83%	7.56%	1.71%
89	VestChain	VEST	$0.0095233183	0.0%	$67,409,857	7,078,400,000	$259,942	0.39%	-23.08%	5.86%	0.71%
90	Enjin Coin	ENJ	$0.0859288004	0.0%	$66,683,966	776,037,431	$5,238,795	7.86%	-20.71%	6.44%	1.44%
91	Ardor	ARDR	$0.0658851631	0.0%	$65,819,245	998,999,495	$1,126,778	1.71%	-26.07%	14.95%	6.03%
92	XMax	XMX	$0.0037124278	0.0%	$65,244,733	17,574,680,810	$3,258,271	4.99%	-23.04%	9.6%	0.51%
93	Santiment Network Token	SAN	$1.0364901445	0.0%	$64,946,857	62,660,371	$182,269	0.28%	1.59%	7.35%	1.78%
94	Maximine Coin	MXM	$0.0393548814	0.0%	$64,896,199	1,649,000,000	$2,327,842	3.59%	-5.05%	1.11%	-0.84%
95	aelf	ELF	$0.1150520367	0.0%	$57,500,707	499,780,000	$8,449,826	14.70%	-36.42%	4.56%	2.21%
96	Golem	GNT	$0.05866486	0.0%	$56,579,324	964,450,000	$768,930	1.36%	-22.07%	7.42%	-0.02%
97	U Network	UUU	$0.0078914522	0.0%	$55,240,166	7,000,000,000	$7,309,120	13.23%	38.75%	3.43%	-2.85%
98	Japan Content Token	JCT	$0.1877151625	0.0%	$55,028,847	293,150,782	$98,701	0.18%	-15.46%	15.14%	0.76%
99	Stratis	STRAT	$0.5325851068	0.0%	$52,944,351	99,410,123	$1,570,691	2.97%	-25.49%	8.01%	1.37%
100	Electroneum	ETN	$0.0053831392	0.0%	$52,425,491	9,738,832,497	$350,441	0.67%	-3.82%	3.46%	-1.69%

Rank

Coin

Symbol

USD

Price to
BTC Supply
(a)

Mkt Cap USD

Supply

Volume USD 24h

Volume
Turnover
(b)

% Week

% 24h

% 1h

Bitcoin

BTC

$9776.09985211

100.0%

$174,245,655,040

17,823,637

$23,415,899,731

13.44%

-17.05%

3.82%

-0.01%

Ethereum

ETH

$212.861533412

13.1%

$22,764,270,827

106,944,033

$9,114,156,933

40.04%

-24.17%

7.54%

0.02%

XRP

$0.3129767283

7.7%

$13,405,639,866

42,832,704,971

$2,459,450,068

18.35%

-10.27%

5.34%

-0.23%

Litecoin

LTC

$89.1810029346

3.2%

$5,592,702,291

62,711,812

$4,550,110,896

81.36%

-14.68%

13.37%

-0.03%

Bitcoin Cash

BCH

$292.947823072

3.0%

$5,243,073,944

17,897,638

$2,156,489,027

41.13%

-19.88%

3.79%

-0.19%

Tether

USDT

$1.0042374921

2.3%

$3,989,197,164

3,972,364,301

$26,844,203,071

672.92%

0.47%

0.73%

-0.11%

EOS

$3.8934997514

2.1%

$3,596,295,244

923,666,489

$2,685,336,287

74.67%

-21.77%

7.11%

0.05%

Binance Coin

BNB

$27.3660623182

1.7%

$2,987,703,263

109,175,490

$579,597,577

19.40%

-11.29%

7.52%

0.02%

Bitcoin SV

BSV

$123.858691853

1.3%

$2,211,495,178

17,854,986

$410,782,342

18.57%

-30.92%

11.49%

-0.11%

Stellar

XLM

$0.0813169614

0.9%

$1,594,184,346

19,604,573,493

$396,141,107

24.85%

-11.73%

4.84%

0.44%

TRON

TRX

$0.023199041

0.9%

$1,546,960,127

66,682,072,191

$565,216,652

36.54%

-23.6%

10.27%

0.61%

Cardano

ADA

$0.0560758157

0.8%

$1,453,881,629

25,927,070,538

$95,204,464

6.55%

-18.37%

10.21%

-0.26%

UNUS SED LEO

LEO

$1.3474731973

0.8%

$1,346,797,969

999,498,893

$11,796,372

0.88%

-9.69%

-0.1%

-0.22%

Monero

XMR

$76.1203005356

0.7%

$1,301,991,356

17,104,391

$126,667,137

9.73%

-17.2%

5.2%

-0.07%

Dash

DASH

$104.844876484

0.5%

$935,998,514

8,927,461

$212,804,075

22.74%

-27.95%

5.09%

0.48%

Chainlink

LINK

$2.4819854375

0.5%

$868,694,903

350,000,000

$118,036,760

13.59%

-18.58%

14.02%

2.57%

IOTA

MIOTA

$0.2918103756

0.5%

$811,095,776

2,779,530,283

$15,785,929

1.95%

-18.34%

8.18%

0.17%

NEO

$11.0294323861

0.4%

$778,003,267

70,538,831

$468,772,200

60.25%

-29.49%

8.71%

0.29%

Cosmos

ATOM

$3.9563085006

0.4%

$754,422,293

190,688,439

$195,919,490

25.97%

-9.68%

7.87%

0.49%

Ethereum Classic

ETC

$5.7055395653

0.4%

$639,175,205

112,027,127

$588,375,675

92.05%

-18.25%

6.21%

-0.62%

Tezos

XTZ

$0.9399155097

0.4%

$619,288,523

658,876,800

$5,909,409

0.95%

-18.51%

11.79%

0.42%

NEM

XEM

$0.0640601331

0.3%

$576,541,198

8,999,999,999

$35,494,017

6.16%

-20.74%

5.16%

0.25%

Maker

MKR

$526.74387326

0.3%

$526,743,873

1,000,000

$4,655,228

0.88%

-23.39%

5.9%

-0.0%

Zcash

ZEC

$74.545770925

0.3%

$521,303,701

6,993,069

$414,628,760

79.54%

-19.89%

11.35%

0.27%

Ontology

ONT

$0.8888267866

0.3%

$473,971,454

533,255,142

$131,848,675

27.82%

-22.9%

11.27%

3.36%

Bitcoin Gold

BTG

$26.8944886844

0.3%

$471,028,020

17,513,924

$19,788,124

4.20%

-4.2%

3.29%

0.25%

USD Coin

USDC

$1.0006295122

0.2%

$423,740,208

423,473,626

$155,951,613

36.80%

-0.09%

0.11%

-0.08%

Crypto.com Chain

CRO

$0.0515648811

0.2%

$414,873,610

8,045,662,100

$3,915,384

0.94%

-46.47%

-0.1%

-0.31%

V Systems

VSYS

$0.2104362141

0.2%

$370,153,366

1,758,981,302

$13,480,620

3.64%

14.03%

0.39%

1.45%

Dogecoin

DOGE

$0.0029273195

0.2%

$352,408,249

120,385,986,543

$37,093,637

10.53%

-11.47%

4.46%

-0.14%

VeChain

VET

$0.005529235

0.2%

$306,622,258

55,454,734,800

$60,028,283

19.58%

-17.45%

6.99%

0.06%

Egretia

EGT

$0.0673826589

0.2%

$284,185,777

4,217,491,288

$73,426,189

25.84%

-22.28%

10.42%

-0.81%

Decred

DCR

$28.0478470398

0.2%

$283,240,034

10,098,459

$3,264,314

1.15%

-10.88%

6.64%

-0.43%

Qtum

QTUM

$2.858657907

0.2%

$274,074,067

95,875,084

$316,734,094

115.57%

-27.07%

8.97%

1.01%

Basic Attention Token

BAT

$0.2136296529

0.2%

$271,951,894

1,273,006,300

$21,285,286

7.83%

-25.98%

3.94%

-0.18%

TrueUSD

TUSD

$1.0010596622

0.1%

$223,924,034

223,687,001

$288,067,816

128.65%

-0.28%

-0.03%

-0.04%

OmiseGO

OMG

$1.4449071822

0.1%

$202,641,583

140,245,398

$74,000,482

36.52%

-31.01%

7.45%

0.93%

Huobi Token

$4.0285907384

0.1%

$201,430,343

50,000,200

$102,441,869

50.86%

5.54%

-0.25%

-0.2%

BitTorrent

BTT

$0.0009033255

0.1%

$191,610,242

212,116,500,000

$59,712,639

31.16%

-23.19%

10.59%

0.59%

Paxos Standard Token

PAX

$1.0014438751

0.1%

$187,346,505

187,076,390

$145,161,519

77.48%

-0.09%

0.29%

-0.01%

HedgeTrade

HEDG

$0.6286645122

0.1%

$181,302,668

288,393,355

$1,059,555

0.58%

-12.11%

3.35%

1.04%

Ravencoin

RVN

$0.0420905691

0.1%

$168,281,462

3,998,080,000

$13,975,292

8.30%

-3.92%

5.18%

0.43%

Holo

HOT

$0.0012113807

0.1%

$161,373,568

133,214,575,156

$8,325,553

5.16%

-22.4%

4.56%

-0.14%

Nano

NANO

$1.1434122234

0.1%

$152,357,732

133,248,297

$17,656,594

11.59%

-4.42%

27.02%

-0.15%

Bitcoin Diamond

BCD

$0.814198863

0.1%

$151,842,305

186,492,898

$5,609,636

3.69%

-20.96%

9.58%

-2.85%

Lisk

LSK

$1.2560449877

0.1%

$148,975,430

118,606,763

$9,781,535

6.57%

-15.21%

11.24%

0.91%

Komodo

KMD

$1.2606895134

0.1%

$145,095,341

115,092,050

$5,876,587

4.05%

-7.66%

7.91%

0.08%

Aurora

AOA

$0.0216478662

0.1%

$141,627,488

6,542,330,148

$7,278,357

5.14%

-17.91%

7.49%

3.66%

Waves

WAVES

$1.3959729551

0.1%

$139,597,296

100,000,000

$22,198,026

15.90%

-14.85%

1.0%

-0.04%

ZRX

$0.2276378602

0.1%

$136,160,469

598,145,091

$15,975,848

11.73%

-13.55%

4.57%

-0.26%

Pundi X

NPXS

$0.000575137

0.1%

$134,838,829

234,446,468,515

$4,302,717

3.19%

-21.86%

4.72%

0.81%

ThoreCoin

THR

$1550.29516696

0.1%

$134,388,920

86,686

$207,189

0.15%

-15.25%

4.0%

-0.03%

DigiByte

DGB

$0.0109525605

0.1%

$131,882,987

12,041,292,649

$1,831,310

1.39%

-10.65%

6.79%

-1.47%

Qubitica

QBIT

$46.6890400128

0.1%

$131,187,952

2,809,823

$62,795

0.05%

-26.16%

11.2%

0.19%

ICON

ICX

$0.2675092715

0.1%

$131,152,143

490,271,394

$11,712,347

8.93%

-15.66%

1.22%

0.02%

HyperCash

$2.8497193229

0.1%

$124,047,658

43,529,781

$6,844,176

5.52%

-27.6%

5.06%

0.8%

Augur

REP

$11.2085525524

0.1%

$123,294,078

11,000,000

$5,136,657

4.17%

-24.87%

4.88%

-0.53%

Bytecoin

BCN

$0.00066978

0.1%

$123,284,275

184,066,828,814

$60,751

0.05%

-16.09%

8.47%

2.47%

MonaCoin

MONA

$1.84948281

0.1%

$121,565,904

65,729,675

$8,454,266

6.95%

-18.03%

6.05%

0.8%

KuCoin Shares

KCS

$1.3556352545

0.1%

$120,871,220

89,162,051

$22,072,955

18.26%

-13.85%

3.98%

-0.08%

BitShares

BTS

$0.0431011787

0.1%

$117,852,415

2,734,320,000

$3,203,128

2.72%

-16.19%

7.68%

-0.21%

Siacoin

$0.0026749252

0.1%

$111,013,938

41,501,697,872

$1,072,777

0.97%

-18.45%

4.93%

1.26%

Quant

QNT

$9.050742798

0.1%

$109,267,247

12,072,738

$15,139,911

13.86%

-24.87%

1.4%

-0.19%

Bytom

BTM

$0.1069167846

0.1%

$107,183,999

1,002,499,275

$37,247,768

34.75%

-26.74%

7.65%

-1.9%

Lambda

LAMB

$0.2076515029

0.1%

$103,825,751

500,000,000

$58,153,071

56.01%

-12.87%

-7.56%

0.1%

Energi

NRG

$5.4492947529

0.1%

$100,633,915

18,467,328

$851,709

0.85%

-21.49%

-0.4%

2.76%

THETA

$0.1148768842

0.1%

$100,000,637

870,502,690

$9,680,256

9.68%

-1.96%

13.19%

-0.57%

Insight Chain

INB

$0.2825665223

0.1%

$98,870,786

349,902,689

$4,360,889

4.41%

-20.33%

6.84%

-0.35%

Metaverse ETP

ETP

$1.3746395273

0.1%

$98,792,307

71,867,792

$17,449,618

17.66%

-10.62%

0.0%

1.22%

EDUCare

EKT

$0.1078566475

0.1%

$94,127,001

872,704,676

$2,250,882

2.39%

-10.41%

8.77%

0.16%

ABBC Coin

ABBC

$0.1855541941

0.1%

$93,719,824

505,080,602

$71,517,180

76.31%

-21.33%

-6.89%

-0.25%

Zilliqa

ZIL

$0.0107088913

0.1%

$93,031,995

8,687,360,058

$12,289,281

13.21%

-30.21%

11.35%

3.01%

Verge

XVG

$0.0057298514

0.1%

$90,694,669

15,828,450,489

$1,048,927

1.16%

-19.24%

8.23%

0.58%

Mixin

XIN

$198.032055088

0.1%

$89,903,517

453,985

$617,757

0.69%

-14.59%

7.87%

-0.32%

Dai

DAI

$1.0019502174

0.0%

$85,513,194

85,346,749

$52,452,952

61.34%

2.02%

1.95%

0.18%

IOST

$0.0070288579

0.0%

$84,444,457

12,013,965,609

$17,236,186

20.41%

-34.74%

4.25%

-0.27%

GXChain

GXC

$1.3524436944

0.0%

$81,146,622

60,000,000

$2,962,370

3.65%

-22.21%

2.96%

-0.5%

Aeternity

$0.2895514064

0.0%

$79,529,471

274,664,427

$50,541,361

63.55%

-26.23%

3.43%

0.02%

Steem

STEEM

$0.2327630943

0.0%

$77,649,644

333,599,467

$845,780

1.09%

-22.36%

7.94%

1.78%

Clipper Coin

CCCX

$0.0205460681

0.0%

$77,573,139

3,775,570,996

$59,888

0.08%

10.47%

-3.09%

3.15%

NET

$1.5013833368

0.0%

$75,473,441

50,269,268

$9,911,359

13.13%

5.04%

3.64%

0.83%

SOLVE

$0.2300289048

0.0%

$75,246,609

327,118,058

$2,572,777

3.42%

-11.26%

16.62%

8.18%

Nash Exchange

NEX

$2.0583401481

0.0%

$74,505,076

36,196,678

$1,746,992

2.34%

-18.76%

5.99%

0.93%

Zcoin

XZC

$9.2177150151

0.0%

$73,280,542

7,949,968

$1,735,177

2.37%

-14.83%

10.71%

0.42%

Crypto.com

MCO

$4.5895988065

0.0%

$72,487,348

15,793,831

$7,253,525

10.01%

-19.35%

-4.21%

0.3%

Waltonchain

WTC

$1.686364576

0.0%

$71,075,144

42,146,962

$5,747,396

8.09%

-27.86%

7.93%

1.78%

MaidSafeCoin

MAID

$0.1501022092

0.0%

$67,929,117

452,552,412

$460,648

0.68%

-12.32%

1.4%

-0.29%

Status

SNT

$0.019431857

0.0%

$67,437,945

3,470,483,788

$10,734,174

15.92%

-19.83%

7.56%

1.71%

VestChain

VEST

$0.0095233183

0.0%

$67,409,857

7,078,400,000

$259,942

0.39%

-23.08%

5.86%

0.71%

Enjin Coin

ENJ

$0.0859288004

0.0%

$66,683,966

776,037,431

$5,238,795

7.86%

-20.71%

6.44%

1.44%

Ardor

ARDR

$0.0658851631

0.0%

$65,819,245

998,999,495

$1,126,778

1.71%

-26.07%

14.95%

6.03%

XMax

XMX

$0.0037124278

0.0%

$65,244,733

17,574,680,810

$3,258,271

4.99%

-23.04%

9.6%

0.51%

Santiment Network Token

SAN

$1.0364901445

0.0%

$64,946,857

62,660,371

$182,269

0.28%

1.59%

7.35%

1.78%

Maximine Coin

MXM

$0.0393548814

0.0%

$64,896,199

1,649,000,000

$2,327,842

3.59%

-5.05%

1.11%

-0.84%

aelf

ELF

$0.1150520367

0.0%

$57,500,707

499,780,000

$8,449,826

14.70%

-36.42%

4.56%

2.21%

Golem

GNT

$0.05866486

0.0%

$56,579,324

964,450,000

$768,930

1.36%

-22.07%

7.42%

-0.02%

U Network

UUU

$0.0078914522

0.0%

$55,240,166

7,000,000,000

$7,309,120

13.23%

38.75%

3.43%

-2.85%

Japan Content Token

JCT

$0.1877151625

0.0%

$55,028,847

293,150,782

$98,701

0.18%

-15.46%

15.14%

0.76%

Stratis

STRAT

$0.5325851068

0.0%

$52,944,351

99,410,123

$1,570,691

2.97%

-25.49%

8.01%

1.37%

100

Electroneum

ETN

$0.0053831392

0.0%

$52,425,491

9,738,832,497

$350,441

0.67%

-3.82%

3.46%

-1.69%

CoinMarketCap.com