ybank.com

Crypto Currency Prices and Market Capitalization

$180,205,500,692

$41,418,468,008

22.98%

52.11%

Market	US$ bil	BTC Price if 100%	BTC if 5%	BTC if 1%	BTC Price Actual %
Gold+Silver	$8,000	$500,000	$25,000	5,000	1.9%
Savings Accounts + CDs (M2-M1)	$25,000	$1,500,000	$75,000	$15,000	0.6%
Money Market + Repos (M3-M2)	$20,000	$1,250,000	$62,500	$12,500	0.8%
Total Market Potential	$53,000	$3,250,000	$162,500	$37,500	0.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.

Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)

Rank	Coin	Symbol	USD	Price to BTC Supply (a)	Mkt Cap USD	Supply	Volume USD 24h	Volume Turnover (b)	% Week	% 24h	% 1h
1	Bitcoin	BTC	$5318.96310536	100.0%	$93,913,936,975	17,656,437	$13,085,405,833	13.93%	4.39%	0.42%	0.25%
2	Ethereum	ETH	$172.777339291	19.5%	$18,269,929,408	105,742,625	$6,105,212,817	33.42%	5.41%	-0.21%	0.36%
3	XRP	XRP	$0.3282479735	14.7%	$13,776,812,995	41,970,748,057	$925,100,258	6.71%	0.6%	-0.99%	0.62%
4	Bitcoin Cash	BCH	$300.233953015	5.7%	$5,325,962,680	17,739,375	$1,027,638,344	19.29%	7.93%	-1.64%	0.3%
5	Litecoin	LTC	$81.4188611612	5.3%	$5,001,443,283	61,428,559	$2,410,929,573	48.20%	4.38%	-0.99%	1.1%
6	EOS	EOS	$5.4394106265	5.2%	$4,929,439,323	906,245,118	$1,691,784,857	34.32%	2.12%	-0.66%	0.12%
7	Binance Coin	BNB	$24.8675189177	3.7%	$3,510,684,174	141,175,490	$309,478,906	8.82%	33.76%	3.42%	1.29%
8	Tether	USDT	$1.0053063086	2.7%	$2,580,955,972	2,567,332,911	$11,027,716,118	427.27%	-0.16%	-0.02%	-0.04%
9	Stellar	XLM	$0.1150712116	2.4%	$2,228,194,426	19,363,613,144	$231,330,930	10.38%	-0.38%	-0.63%	0.48%
10	Cardano	ADA	$0.0759629434	2.1%	$1,969,496,593	25,927,070,538	$76,918,473	3.91%	-9.02%	-4.11%	0.35%
11	TRON	TRX	$0.0261200645	1.9%	$1,741,740,027	66,682,072,191	$336,245,617	19.31%	-0.78%	-1.41%	0.5%
12	Monero	XMR	$69.2170586326	1.2%	$1,171,967,352	16,931,771	$100,501,082	8.58%	6.51%	1.15%	0.43%
13	Dash	DASH	$122.846839437	1.1%	$1,076,287,356	8,761,213	$254,953,808	23.69%	2.66%	-0.21%	0.43%
14	Bitcoin SV	BSV	$58.6151446485	1.1%	$1,039,671,382	17,737,248	$98,430,636	9.47%	-16.23%	-0.98%	0.1%
15	Tezos	XTZ	$1.3465371558	0.9%	$892,138,847	662,543,059	$6,251,035	0.70%	37.28%	1.24%	-0.28%
16	IOTA	MIOTA	$0.3120943221	0.9%	$867,475,620	2,779,530,283	$12,311,419	1.42%	-1.78%	0.57%	0.54%
17	NEO	NEO	$10.903152697	0.8%	$708,704,925	65,000,000	$209,800,354	29.60%	-1.53%	-1.59%	0.1%
18	Ethereum Classic	ETC	$6.2107590954	0.7%	$682,379,468	109,870,542	$343,207,405	50.30%	-1.8%	-1.03%	0.12%
19	Ontology	ONT	$1.3095960346	0.7%	$648,059,305	494,854,358	$61,937,778	9.56%	-0.45%	0.63%	-0.27%
20	Maker	MKR	$615.034685651	0.7%	$615,034,686	1,000,000	$1,531,703	0.25%	-3.49%	-0.8%	0.12%
21	NEM	XEM	$0.0641066599	0.6%	$576,959,939	8,999,999,999	$34,800,115	6.03%	-3.54%	0.91%	0.11%
22	Basic Attention Token	BAT	$0.4138669379	0.6%	$517,309,509	1,249,941,615	$96,622,335	18.68%	32.53%	9.41%	-0.71%
23	Crypto.com Chain	CRO	$0.0868067486	0.5%	$445,726,890	5,134,703,196	$824,810	0.19%	5.86%	3.34%	0.05%
24	Zcash	ZEC	$69.4685269569	0.5%	$441,895,813	6,361,094	$195,876,754	44.33%	0.48%	-0.26%	0.43%
25	VeChain	VET	$0.0069303388	0.4%	$384,320,103	55,454,734,800	$12,303,646	3.20%	0.61%	-3.96%	0.31%
26	Dogecoin	DOGE	$0.0028999081	0.4%	$345,580,372	119,169,421,622	$35,584,569	10.30%	1.26%	0.29%	1.08%
27	Bitcoin Gold	BTG	$17.2511578279	0.3%	$302,135,460	17,513,924	$14,509,744	4.80%	6.73%	-0.36%	0.29%
28	OmiseGO	OMG	$1.9536770752	0.3%	$273,994,219	140,245,398	$62,607,662	22.85%	1.37%	-0.73%	0.75%
29	Waves	WAVES	$2.658714757	0.3%	$265,871,476	100,000,000	$14,252,701	5.36%	-0.1%	-0.67%	0.43%
30	Qtum	QTUM	$2.8776050841	0.3%	$257,292,564	89,412,048	$141,589,105	55.03%	-1.19%	-1.96%	0.46%
31	USD Coin	USDC	$1.0009652785	0.3%	$252,224,171	251,980,940	$38,892,575	15.42%	-0.18%	-0.17%	-0.09%
32	Decred	DCR	$25.5179745688	0.3%	$246,439,248	9,657,477	$1,253,628	0.51%	4.27%	2.17%	1.03%
33	Augur	REP	$21.5531149863	0.3%	$237,084,265	11,000,000	$10,884,719	4.59%	14.14%	-3.08%	0.05%
34	Lisk	LSK	$2.0329089626	0.3%	$236,436,466	116,304,503	$5,394,418	2.28%	3.67%	-0.05%	0.34%
35	Nano	NANO	$1.7174655784	0.2%	$228,849,350	133,248,289	$8,261,183	3.61%	10.53%	1.55%	0.13%
36	Ravencoin	RVN	$0.0661849453	0.2%	$222,877,141	3,367,490,000	$34,973,962	15.69%	3.81%	0.94%	0.62%
37	Bitcoin Diamond	BCD	$1.1094891933	0.2%	$206,911,855	186,492,898	$4,519,701	2.18%	4.03%	-3.17%	-0.02%
38	TrueUSD	TUSD	$1.0084539734	0.2%	$203,212,525	201,508,974	$63,658,748	31.33%	0.09%	-0.03%	0.05%
39	Zilliqa	ZIL	$0.0218014046	0.2%	$190,856,416	8,754,317,428	$7,834,458	4.10%	7.27%	-1.52%	0.58%
40	Holo	HOT	$0.0014292017	0.2%	$190,390,500	133,214,575,156	$12,077,324	6.34%	17.96%	1.75%	0.3%
41	0x	ZRX	$0.3222317413	0.2%	$189,379,138	587,710,997	$17,726,379	9.36%	1.82%	-1.51%	0.29%
42	Chainlink	LINK	$0.5139386358	0.2%	$179,878,523	350,000,000	$4,668,319	2.60%	-3.78%	0.08%	0.91%
43	ICON	ICX	$0.3768519848	0.2%	$178,404,250	473,406,688	$11,911,624	6.68%	1.76%	1.87%	-0.4%
44	BitShares	BTS	$0.0628418291	0.2%	$170,314,554	2,710,210,000	$7,121,581	4.18%	0.7%	-0.57%	1.52%
45	Bytecoin	BCN	$0.0009207399	0.2%	$169,477,682	184,066,828,814	$245,306	0.14%	1.15%	-0.53%	0.72%
46	IOST	IOST	$0.0138686568	0.2%	$166,617,565	12,013,965,609	$30,643,444	18.39%	1.07%	9.2%	1.97%
47	BitTorrent	BTT	$0.0007371397	0.2%	$156,359,494	212,116,500,000	$135,485,242	86.65%	-2.01%	-0.73%	0.51%
48	Enjin Coin	ENJ	$0.2027886471	0.2%	$155,560,790	767,107,985	$45,260,200	29.09%	18.62%	5.11%	-1.41%
49	DigiByte	DGB	$0.0131602481	0.2%	$153,935,918	11,697,037,683	$1,383,606	0.90%	0.01%	-2.68%	-0.18%
50	Aeternity	AE	$0.578034501	0.2%	$150,353,494	260,111,627	$43,832,249	29.15%	5.12%	4.66%	0.45%
51	Steem	STEEM	$0.4441984849	0.1%	$138,480,326	311,753,260	$2,033,553	1.47%	4.65%	3.75%	0.18%
52	Pundi X	NPXS	$0.0006971858	0.1%	$135,674,518	194,603,096,088	$3,773,446	2.78%	-0.16%	-1.51%	0.73%
53	Verge	XVG	$0.0084769558	0.1%	$134,770,809	15,898,491,432	$1,899,816	1.41%	-1.59%	-0.57%	0.23%
54	Huobi Token	HT	$2.5419730844	0.1%	$127,099,163	50,000,200	$83,440,139	65.65%	3.15%	-2.33%	0.14%
55	Maximine Coin	MXM	$0.0765706112	0.1%	$126,264,938	1,649,000,000	$32,973,244	26.11%	18.66%	3.67%	-0.2%
56	Komodo	KMD	$1.1035396875	0.1%	$124,573,272	112,885,177	$1,075,603	0.86%	1.14%	4.35%	0.46%
57	Siacoin	SC	$0.0030335563	0.1%	$122,435,740	40,360,463,715	$1,011,287	0.83%	-1.87%	-1.34%	-0.34%
58	Bytom	BTM	$0.118363029	0.1%	$118,658,851	1,002,499,275	$5,556,254	4.68%	-1.21%	-0.44%	0.24%
59	KuCoin Shares	KCS	$1.2536142501	0.1%	$112,749,960	89,939,916	$12,215,663	10.83%	10.16%	1.02%	0.02%
60	Aurora	AOA	$0.0171762098	0.1%	$112,372,436	6,542,330,148	$2,894,715	2.58%	-1.48%	-2.94%	1.55%
61	Stratis	STRAT	$1.128220289	0.1%	$112,028,327	99,296,501	$1,363,516	1.22%	1.53%	0.91%	-0.09%
62	Waltonchain	WTC	$2.7056648248	0.1%	$111,236,211	41,112,339	$12,977,206	11.67%	26.24%	6.76%	1.22%
63	Paxos Standard Token	PAX	$1.0003418279	0.1%	$108,423,535	108,386,486	$70,925,789	65.42%	-0.04%	-0.01%	-0.07%
64	THETA	THETA	$0.1236564691	0.1%	$107,643,289	870,502,690	$3,424,344	3.18%	5.37%	1.8%	0.03%
65	Digitex Futures	DGTX	$0.1159702449	0.1%	$97,849,894	843,750,000	$2,085,613	2.13%	-7.95%	-2.51%	0.25%
66	Status	SNT	$0.0263696831	0.1%	$91,515,558	3,470,483,788	$23,057,694	25.20%	3.11%	-0.7%	-0.16%
67	Mixin	XIN	$205.923669421	0.1%	$90,715,011	440,527	$1,009,061	1.11%	1.35%	1.28%	0.15%
68	Golem	GNT	$0.093227876	0.1%	$89,836,432	963,622,000	$2,470,140	2.75%	3.98%	5.64%	0.19%
69	ABBC Coin	ABBC	$0.1735997518	0.1%	$87,681,848	505,080,492	$57,631,601	65.73%	-21.71%	0.02%	1.16%
70	Dai	DAI	$0.9807452215	0.1%	$86,188,622	87,880,747	$20,595,774	23.90%	1.07%	-0.22%	0.34%
71	Insight Chain	INB	$0.2461444619	0.1%	$86,126,609	349,902,689	$3,581,742	4.16%	10.33%	0.56%	0.05%
72	Factom	FCT	$9.0484621868	0.1%	$85,418,058	9,440,064	$136,672	0.16%	4.83%	0.64%	0.74%
73	WAX	WAX	$0.0875294684	0.1%	$82,516,862	942,732,361	$239,295	0.29%	3.95%	-2.12%	-0.4%
74	Ardor	ARDR	$0.0815408962	0.1%	$81,459,314	998,999,495	$563,524	0.69%	1.65%	-0.28%	0.56%
75	Cryptonex	CNX	$1.4423107247	0.1%	$80,316,989	55,686,329	$10,051,298	12.51%	4.25%	0.65%	0.37%
76	Project Pai	PAI	$0.0548914264	0.1%	$79,662,745	1,451,278,464	$3,232,527	4.06%	-7.12%	2.44%	0.03%
77	Crypto.com	MCO	$4.9891436737	0.1%	$78,797,692	15,793,831	$11,720,219	14.87%	25.15%	3.09%	1.93%
78	GXChain	GXC	$1.3059204526	0.1%	$78,355,227	60,000,000	$9,480,550	12.10%	-1.68%	-0.31%	0.24%
79	Qubitica	QBIT	$26.8464441682	0.1%	$75,473,072	2,811,287	$42,056	0.06%	3.11%	0.46%	-0.47%
80	Populous	PPT	$1.3905735164	0.1%	$74,051,163	53,252,246	$5,992,180	8.09%	-7.41%	-2.81%	0.3%
81	Ark	ARK	$0.6305678943	0.1%	$69,208,933	109,756,512	$601,786	0.87%	-1.51%	-2.59%	0.16%
82	ThoreCoin	THR	$767.855895435	0.1%	$66,562,373	86,686	$82,832	0.12%	4.18%	0.32%	0.29%
83	MonaCoin	MONA	$1.0109697938	0.1%	$66,450,716	65,729,675	$20,219,241	30.43%	59.88%	57.79%	4.44%
84	VestChain	VEST	$0.0092549425	0.1%	$65,510,185	7,078,400,000	$470,251	0.72%	5.4%	-0.11%	-0.25%
85	Revain	R	$0.1349675549	0.1%	$65,385,032	484,450,000	$1,836,246	2.81%	7.26%	4.81%	-0.05%
86	MaidSafeCoin	MAID	$0.1416200034	0.1%	$64,090,474	452,552,412	$332,575	0.52%	4.93%	-0.48%	0.51%
87	aelf	ELF	$0.1918348069	0.1%	$63,497,321	331,000,000	$14,140,859	22.27%	3.2%	3.66%	-0.37%
88	Elastos	ELA	$4.0961995613	0.1%	$62,233,528	15,192,992	$3,024,298	4.86%	7.36%	3.12%	-0.7%
89	Gemini Dollar	GUSD	$1.0021789843	0.1%	$62,039,467	61,904,578	$5,296,383	8.54%	0.04%	0.2%	-0.01%
90	NULS	NULS	$0.8918945842	0.1%	$61,794,183	69,284,178	$7,891,533	12.77%	10.77%	2.78%	1.06%
91	Loopring	LRC	$0.0741992458	0.1%	$61,507,779	828,954,240	$18,087,109	29.41%	-1.43%	-2.47%	0.51%
92	HyperCash	HC	$1.4019873169	0.1%	$61,028,201	43,529,781	$1,114,644	1.83%	-6.21%	-0.58%	0.06%
93	Decentraland	MANA	$0.0578621018	0.1%	$60,763,395	1,050,141,509	$6,527,505	10.74%	4.5%	-2.16%	-0.28%
94	Zcoin	XZC	$8.1650485614	0.1%	$59,733,857	7,315,799	$844,088	1.41%	2.4%	-2.21%	-0.1%
95	Nebulas	NAS	$1.2695358629	0.1%	$57,763,882	45,500,000	$3,394,402	5.88%	-9.04%	-3.19%	0.0%
96	Aion	AION	$0.1920024434	0.1%	$57,739,774	300,724,162	$2,527,815	4.38%	3.93%	-0.49%	1.87%
97	Loom Network	LOOM	$0.0723439003	0.1%	$56,424,680	779,950,755	$2,788,942	4.94%	5.08%	-2.74%	0.27%
98	WaykiChain	WICC	$0.2786149622	0.1%	$52,658,228	189,000,000	$2,163,555	4.11%	-2.04%	0.15%	0.17%
99	DigixDAO	DGD	$26.0427497411	0.1%	$52,085,499	2,000,000	$2,197,403	4.22%	33.6%	6.73%	-1.05%
100	TrueChain	TRUE	$0.7007086687	0.1%	$51,852,441	74,000,000	$41,227,615	79.51%	-6.64%	-3.93%	0.37%

Rank

Coin

Symbol

USD

Price to
BTC Supply
(a)

Mkt Cap USD

Supply

Volume USD 24h

Volume
Turnover
(b)

% Week

% 24h

% 1h

Bitcoin

BTC

$5318.96310536

100.0%

$93,913,936,975

17,656,437

$13,085,405,833

13.93%

4.39%

0.42%

0.25%

Ethereum

ETH

$172.777339291

19.5%

$18,269,929,408

105,742,625

$6,105,212,817

33.42%

5.41%

-0.21%

0.36%

XRP

$0.3282479735

14.7%

$13,776,812,995

41,970,748,057

$925,100,258

6.71%

0.6%

-0.99%

0.62%

Bitcoin Cash

BCH

$300.233953015

5.7%

$5,325,962,680

17,739,375

$1,027,638,344

19.29%

7.93%

-1.64%

0.3%

Litecoin

LTC

$81.4188611612

5.3%

$5,001,443,283

61,428,559

$2,410,929,573

48.20%

4.38%

-0.99%

1.1%

EOS

$5.4394106265

5.2%

$4,929,439,323

906,245,118

$1,691,784,857

34.32%

2.12%

-0.66%

0.12%

Binance Coin

BNB

$24.8675189177

3.7%

$3,510,684,174

141,175,490

$309,478,906

8.82%

33.76%

3.42%

1.29%

Tether

USDT

$1.0053063086

2.7%

$2,580,955,972

2,567,332,911

$11,027,716,118

427.27%

-0.16%

-0.02%

-0.04%

Stellar

XLM

$0.1150712116

2.4%

$2,228,194,426

19,363,613,144

$231,330,930

10.38%

-0.38%

-0.63%

0.48%

Cardano

ADA

$0.0759629434

2.1%

$1,969,496,593

25,927,070,538

$76,918,473

3.91%

-9.02%

-4.11%

0.35%

TRON

TRX

$0.0261200645

1.9%

$1,741,740,027

66,682,072,191

$336,245,617

19.31%

-0.78%

-1.41%

0.5%

Monero

XMR

$69.2170586326

1.2%

$1,171,967,352

16,931,771

$100,501,082

8.58%

6.51%

1.15%

0.43%

Dash

DASH

$122.846839437

1.1%

$1,076,287,356

8,761,213

$254,953,808

23.69%

2.66%

-0.21%

0.43%

Bitcoin SV

BSV

$58.6151446485

1.1%

$1,039,671,382

17,737,248

$98,430,636

9.47%

-16.23%

-0.98%

0.1%

Tezos

XTZ

$1.3465371558

0.9%

$892,138,847

662,543,059

$6,251,035

0.70%

37.28%

1.24%

-0.28%

IOTA

MIOTA

$0.3120943221

0.9%

$867,475,620

2,779,530,283

$12,311,419

1.42%

-1.78%

0.57%

0.54%

NEO

$10.903152697

0.8%

$708,704,925

65,000,000

$209,800,354

29.60%

-1.53%

-1.59%

0.1%

Ethereum Classic

ETC

$6.2107590954

0.7%

$682,379,468

109,870,542

$343,207,405

50.30%

-1.8%

-1.03%

0.12%

Ontology

ONT

$1.3095960346

0.7%

$648,059,305

494,854,358

$61,937,778

9.56%

-0.45%

0.63%

-0.27%

Maker

MKR

$615.034685651

0.7%

$615,034,686

1,000,000

$1,531,703

0.25%

-3.49%

-0.8%

0.12%

NEM

XEM

$0.0641066599

0.6%

$576,959,939

8,999,999,999

$34,800,115

6.03%

-3.54%

0.91%

0.11%

Basic Attention Token

BAT

$0.4138669379

0.6%

$517,309,509

1,249,941,615

$96,622,335

18.68%

32.53%

9.41%

-0.71%

Crypto.com Chain

CRO

$0.0868067486

0.5%

$445,726,890

5,134,703,196

$824,810

0.19%

5.86%

3.34%

0.05%

Zcash

ZEC

$69.4685269569

0.5%

$441,895,813

6,361,094

$195,876,754

44.33%

0.48%

-0.26%

0.43%

VeChain

VET

$0.0069303388

0.4%

$384,320,103

55,454,734,800

$12,303,646

3.20%

0.61%

-3.96%

0.31%

Dogecoin

DOGE

$0.0028999081

0.4%

$345,580,372

119,169,421,622

$35,584,569

10.30%

1.26%

0.29%

1.08%

Bitcoin Gold

BTG

$17.2511578279

0.3%

$302,135,460

17,513,924

$14,509,744

4.80%

6.73%

-0.36%

0.29%

OmiseGO

OMG

$1.9536770752

0.3%

$273,994,219

140,245,398

$62,607,662

22.85%

1.37%

-0.73%

0.75%

Waves

WAVES

$2.658714757

0.3%

$265,871,476

100,000,000

$14,252,701

5.36%

-0.1%

-0.67%

0.43%

Qtum

QTUM

$2.8776050841

0.3%

$257,292,564

89,412,048

$141,589,105

55.03%

-1.19%

-1.96%

0.46%

USD Coin

USDC

$1.0009652785

0.3%

$252,224,171

251,980,940

$38,892,575

15.42%

-0.18%

-0.17%

-0.09%

Decred

DCR

$25.5179745688

0.3%

$246,439,248

9,657,477

$1,253,628

0.51%

4.27%

2.17%

1.03%

Augur

REP

$21.5531149863

0.3%

$237,084,265

11,000,000

$10,884,719

4.59%

14.14%

-3.08%

0.05%

Lisk

LSK

$2.0329089626

0.3%

$236,436,466

116,304,503

$5,394,418

2.28%

3.67%

-0.05%

0.34%

Nano

NANO

$1.7174655784

0.2%

$228,849,350

133,248,289

$8,261,183

3.61%

10.53%

1.55%

0.13%

Ravencoin

RVN

$0.0661849453

0.2%

$222,877,141

3,367,490,000

$34,973,962

15.69%

3.81%

0.94%

0.62%

Bitcoin Diamond

BCD

$1.1094891933

0.2%

$206,911,855

186,492,898

$4,519,701

2.18%

4.03%

-3.17%

-0.02%

TrueUSD

TUSD

$1.0084539734

0.2%

$203,212,525

201,508,974

$63,658,748

31.33%

0.09%

-0.03%

0.05%

Zilliqa

ZIL

$0.0218014046

0.2%

$190,856,416

8,754,317,428

$7,834,458

4.10%

7.27%

-1.52%

0.58%

Holo

HOT

$0.0014292017

0.2%

$190,390,500

133,214,575,156

$12,077,324

6.34%

17.96%

1.75%

0.3%

ZRX

$0.3222317413

0.2%

$189,379,138

587,710,997

$17,726,379

9.36%

1.82%

-1.51%

0.29%

Chainlink

LINK

$0.5139386358

0.2%

$179,878,523

350,000,000

$4,668,319

2.60%

-3.78%

0.08%

0.91%

ICON

ICX

$0.3768519848

0.2%

$178,404,250

473,406,688

$11,911,624

6.68%

1.76%

1.87%

-0.4%

BitShares

BTS

$0.0628418291

0.2%

$170,314,554

2,710,210,000

$7,121,581

4.18%

0.7%

-0.57%

1.52%

Bytecoin

BCN

$0.0009207399

0.2%

$169,477,682

184,066,828,814

$245,306

0.14%

1.15%

-0.53%

0.72%

IOST

$0.0138686568

0.2%

$166,617,565

12,013,965,609

$30,643,444

18.39%

1.07%

9.2%

1.97%

BitTorrent

BTT

$0.0007371397

0.2%

$156,359,494

212,116,500,000

$135,485,242

86.65%

-2.01%

-0.73%

0.51%

Enjin Coin

ENJ

$0.2027886471

0.2%

$155,560,790

767,107,985

$45,260,200

29.09%

18.62%

5.11%

-1.41%

DigiByte

DGB

$0.0131602481

0.2%

$153,935,918

11,697,037,683

$1,383,606

0.90%

0.01%

-2.68%

-0.18%

Aeternity

$0.578034501

0.2%

$150,353,494

260,111,627

$43,832,249

29.15%

5.12%

4.66%

0.45%

Steem

STEEM

$0.4441984849

0.1%

$138,480,326

311,753,260

$2,033,553

1.47%

4.65%

3.75%

0.18%

Pundi X

NPXS

$0.0006971858

0.1%

$135,674,518

194,603,096,088

$3,773,446

2.78%

-0.16%

-1.51%

0.73%

Verge

XVG

$0.0084769558

0.1%

$134,770,809

15,898,491,432

$1,899,816

1.41%

-1.59%

-0.57%

0.23%

Huobi Token

$2.5419730844

0.1%

$127,099,163

50,000,200

$83,440,139

65.65%

3.15%

-2.33%

0.14%

Maximine Coin

MXM

$0.0765706112

0.1%

$126,264,938

1,649,000,000

$32,973,244

26.11%

18.66%

3.67%

-0.2%

Komodo

KMD

$1.1035396875

0.1%

$124,573,272

112,885,177

$1,075,603

0.86%

1.14%

4.35%

0.46%

Siacoin

$0.0030335563

0.1%

$122,435,740

40,360,463,715

$1,011,287

0.83%

-1.87%

-1.34%

-0.34%

Bytom

BTM

$0.118363029

0.1%

$118,658,851

1,002,499,275

$5,556,254

4.68%

-1.21%

-0.44%

0.24%

KuCoin Shares

KCS

$1.2536142501

0.1%

$112,749,960

89,939,916

$12,215,663

10.83%

10.16%

1.02%

0.02%

Aurora

AOA

$0.0171762098

0.1%

$112,372,436

6,542,330,148

$2,894,715

2.58%

-1.48%

-2.94%

1.55%

Stratis

STRAT

$1.128220289

0.1%

$112,028,327

99,296,501

$1,363,516

1.22%

1.53%

0.91%

-0.09%

Waltonchain

WTC

$2.7056648248

0.1%

$111,236,211

41,112,339

$12,977,206

11.67%

26.24%

6.76%

1.22%

Paxos Standard Token

PAX

$1.0003418279

0.1%

$108,423,535

108,386,486

$70,925,789

65.42%

-0.04%

-0.01%

-0.07%

THETA

$0.1236564691

0.1%

$107,643,289

870,502,690

$3,424,344

3.18%

5.37%

1.8%

0.03%

Digitex Futures

DGTX

$0.1159702449

0.1%

$97,849,894

843,750,000

$2,085,613

2.13%

-7.95%

-2.51%

0.25%

Status

SNT

$0.0263696831

0.1%

$91,515,558

3,470,483,788

$23,057,694

25.20%

3.11%

-0.7%

-0.16%

Mixin

XIN

$205.923669421

0.1%

$90,715,011

440,527

$1,009,061

1.11%

1.35%

1.28%

0.15%

Golem

GNT

$0.093227876

0.1%

$89,836,432

963,622,000

$2,470,140

2.75%

3.98%

5.64%

0.19%

ABBC Coin

ABBC

$0.1735997518

0.1%

$87,681,848

505,080,492

$57,631,601

65.73%

-21.71%

0.02%

1.16%

Dai

DAI

$0.9807452215

0.1%

$86,188,622

87,880,747

$20,595,774

23.90%

1.07%

-0.22%

0.34%

Insight Chain

INB

$0.2461444619

0.1%

$86,126,609

349,902,689

$3,581,742

4.16%

10.33%

0.56%

0.05%

Factom

FCT

$9.0484621868

0.1%

$85,418,058

9,440,064

$136,672

0.16%

4.83%

0.64%

0.74%

WAX

$0.0875294684

0.1%

$82,516,862

942,732,361

$239,295

0.29%

3.95%

-2.12%

-0.4%

Ardor

ARDR

$0.0815408962

0.1%

$81,459,314

998,999,495

$563,524

0.69%

1.65%

-0.28%

0.56%

Cryptonex

CNX

$1.4423107247

0.1%

$80,316,989

55,686,329

$10,051,298

12.51%

4.25%

0.65%

0.37%

Project Pai

PAI

$0.0548914264

0.1%

$79,662,745

1,451,278,464

$3,232,527

4.06%

-7.12%

2.44%

0.03%

Crypto.com

MCO

$4.9891436737

0.1%

$78,797,692

15,793,831

$11,720,219

14.87%

25.15%

3.09%

1.93%

GXChain

GXC

$1.3059204526

0.1%

$78,355,227

60,000,000

$9,480,550

12.10%

-1.68%

-0.31%

0.24%

Qubitica

QBIT

$26.8464441682

0.1%

$75,473,072

2,811,287

$42,056

0.06%

3.11%

0.46%

-0.47%

Populous

PPT

$1.3905735164

0.1%

$74,051,163

53,252,246

$5,992,180

8.09%

-7.41%

-2.81%

0.3%

Ark

ARK

$0.6305678943

0.1%

$69,208,933

109,756,512

$601,786

0.87%

-1.51%

-2.59%

0.16%

ThoreCoin

THR

$767.855895435

0.1%

$66,562,373

86,686

$82,832

0.12%

4.18%

0.32%

0.29%

MonaCoin

MONA

$1.0109697938

0.1%

$66,450,716

65,729,675

$20,219,241

30.43%

59.88%

57.79%

4.44%

VestChain

VEST

$0.0092549425

0.1%

$65,510,185

7,078,400,000

$470,251

0.72%

5.4%

-0.11%

-0.25%

Revain

$0.1349675549

0.1%

$65,385,032

484,450,000

$1,836,246

2.81%

7.26%

4.81%

-0.05%

MaidSafeCoin

MAID

$0.1416200034

0.1%

$64,090,474

452,552,412

$332,575

0.52%

4.93%

-0.48%

0.51%

aelf

ELF

$0.1918348069

0.1%

$63,497,321

331,000,000

$14,140,859

22.27%

3.2%

3.66%

-0.37%

Elastos

ELA

$4.0961995613

0.1%

$62,233,528

15,192,992

$3,024,298

4.86%

7.36%

3.12%

-0.7%

Gemini Dollar

GUSD

$1.0021789843

0.1%

$62,039,467

61,904,578

$5,296,383

8.54%

0.04%

0.2%

-0.01%

NULS

$0.8918945842

0.1%

$61,794,183

69,284,178

$7,891,533

12.77%

10.77%

2.78%

1.06%

Loopring

LRC

$0.0741992458

0.1%

$61,507,779

828,954,240

$18,087,109

29.41%

-1.43%

-2.47%

0.51%

HyperCash

$1.4019873169

0.1%

$61,028,201

43,529,781

$1,114,644

1.83%

-6.21%

-0.58%

0.06%

Decentraland

MANA

$0.0578621018

0.1%

$60,763,395

1,050,141,509

$6,527,505

10.74%

4.5%

-2.16%

-0.28%

Zcoin

XZC

$8.1650485614

0.1%

$59,733,857

7,315,799

$844,088

1.41%

2.4%

-2.21%

-0.1%

Nebulas

NAS

$1.2695358629

0.1%

$57,763,882

45,500,000

$3,394,402

5.88%

-9.04%

-3.19%

0.0%

Aion

AION

$0.1920024434

0.1%

$57,739,774

300,724,162

$2,527,815

4.38%

3.93%

-0.49%

1.87%

Loom Network

LOOM

$0.0723439003

0.1%

$56,424,680

779,950,755

$2,788,942

4.94%

5.08%

-2.74%

0.27%

WaykiChain

WICC

$0.2786149622

0.1%

$52,658,228

189,000,000

$2,163,555

4.11%

-2.04%

0.15%

0.17%

DigixDAO

DGD

$26.0427497411

0.1%

$52,085,499

2,000,000

$2,197,403

4.22%

33.6%

6.73%

-1.05%

100

TrueChain

TRUE

$0.7007086687

0.1%

$51,852,441

74,000,000

$41,227,615

79.51%

-6.64%

-3.93%

0.37%

CoinMarketCap.com