Welcome to YBANK.COM
bitcoin lambo

Crypto Currency Prices and Market Capitalization

Market Cap: $137,681,293,79224h Volume: $34,002,466,704Volume Turnover: 24.70%Bitcoin Pct of Market: 50.73% 100 Crypto Currencies Showing (updated hourly)

MarketUS$ bilBTC Price
if 100%
BTC
if 5%
BTC
if 1%
BTC Price
Actual %
Gold+Silver$8,000$500,000$25,0005,0001.9%
Savings Accounts + CDs
(M2-M1)
$25,000$1,500,000$75,000$15,0000.6%
Money Market + Repos
(M3-M2)
$20,000$1,250,000$62,500$12,5000.8%
Total Market Potential$53,000$3,250,000$162,500$37,5000.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.


Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)
RankCoinSymbolUSDPrice to
BTC Supply
(a)
Mkt Cap USDSupplyVolume USD 24hVolume
Turnover
(b)
% Week% 24h% 1h
1BitcoinBTC$3966.07076929100.0% $69,848,455,35317,611,500$10,697,194,47315.31%-2.36%0.44%-0.13%
2EthereumETH$135.03290489320.4% $14,232,527,016105,400,436$4,509,457,16431.68%-3.59%0.73%-0.13%
3XRPXRP$0.301818168718.0% $12,587,798,94941,706,564,590$766,182,3606.09%-5.27%-0.21%-0.07%
4LitecoinLTC$58.81028924025.1% $3,590,899,59761,059,036$1,988,252,64455.37%-2.44%-0.71%-0.0%
5EOSEOS$3.6814756954.8% $3,336,319,374906,245,118$1,579,407,65347.34%-2.22%0.67%0.03%
6Bitcoin CashBCH$158.3141073224.0% $2,801,201,89917,693,950$435,063,15415.53%-1.91%-0.94%-0.53%
7Binance CoinBNB$16.33405530573.3% $2,305,968,265141,175,490$190,199,8558.25%4.73%-0.46%0.43%
8TetherUSDT$1.00879301032.9% $2,038,476,5022,020,708,392$9,079,600,569445.41%-0.58%0.35%-0.01%
9StellarXLM$0.10316897442.8% $1,983,539,72019,226,126,192$239,507,93112.07%-9.57%1.13%-0.83%
10CardanoADA$0.06125481032.3% $1,588,157,78925,927,070,538$77,907,4094.91%17.06%5.62%-0.1%
11TRONTRX$0.02250191482.1% $1,500,474,30866,682,072,191$227,178,66415.14%-2.25%-0.3%0.36%
12Bitcoin SVBSV$63.68721189841.6% $1,125,375,19717,670,348$103,018,4879.15%-4.72%-0.74%-0.04%
13MoneroXMR$52.2376413781.3% $881,704,22216,878,714$90,818,61610.30%-4.42%0.46%0.3%
14IOTAMIOTA$0.29524075581.2% $820,630,6222,779,530,283$11,615,5981.42%-0.39%-0.37%-0.15%
15DashDASH$89.86603296231.1% $782,773,6128,710,450$258,011,16332.96%-2.74%0.58%-0.08%
16MakerMKR$719.1359989741.0% $719,135,9991,000,000$7,967,8991.11%1.83%0.1%0.13%
17NEONEO$8.89308730290.8% $578,050,67565,000,000$276,288,22647.80%-4.14%-0.37%-0.15%
18OntologyONT$1.16042960450.8% $574,207,530494,823,234$73,281,70112.76%3.6%-1.5%-0.07%
19Ethereum ClassicETC$4.65085135460.7% $508,139,466109,257,301$191,582,16937.70%0.12%-0.63%-0.02%
20NEMXEM$0.04930040210.6% $443,703,6198,999,999,999$12,170,1892.74%-0.37%-0.15%0.01%
21TezosXTZ$0.66080613750.6% $437,778,393662,491,414$2,635,4050.60%19.62%-3.54%-0.6%
22ZcashZEC$54.8571896550.5% $339,089,7756,181,319$160,691,51747.39%-3.23%-0.57%0.32%
23VeChainVET$0.00549955960.4% $304,976,61755,454,734,800$20,847,5816.84%2.14%-0.96%-0.46%
24Basic Attention TokenBAT$0.21756637670.4% $270,895,5471,245,116,783$22,862,1678.44%12.13%7.79%-0.2%
25WavesWAVES$2.68931981850.4% $268,931,982100,000,000$11,141,9704.14%-2.95%-0.02%0.07%
26USD CoinUSDC$1.01157105960.4% $248,201,005245,361,908$31,729,17812.78%-0.52%0.08%-0.09%
27DogecoinDOGE$0.00205143790.3% $243,755,078118,821,575,524$19,282,3197.91%-1.75%1.03%-0.14%
28OmiseGOOMG$1.6568326680.3% $232,363,157140,245,398$69,142,23529.76%9.89%0.95%0.32%
29QtumQTUM$2.47784823020.3% $221,400,73589,352,016$176,301,91879.63%-1.94%-0.19%-0.08%
30Bitcoin GoldBTG$12.34043761890.3% $214,895,43817,413,924$9,964,6234.64%-7.62%-0.1%0.16%
31Crypto.com ChainCRO$0.04948490690.3% $211,949,0534,283,105,023$708,2980.33%-30.89%-8.4%-0.1%
32TrueUSDTUSD$1.01656286280.3% $204,857,468201,519,725$37,449,71718.28%-0.54%0.35%0.03%
33DecredDCR$18.69735352850.3% $178,144,5019,527,792$2,296,9001.29%-2.61%-0.93%-0.1%
34LiskLSK$1.51492114310.3% $175,208,486115,655,186$5,603,1953.20%-0.73%1.01%-0.24%
350xZRX$0.28510999770.2% $167,520,537587,564,582$25,148,61115.01%5.21%3.93%-0.26%
36AugurREP$14.93424449680.2% $164,276,68911,000,000$5,992,1903.65%1.13%-0.41%-0.19%
37ZilliqaZIL$0.01861554680.2% $162,154,8128,710,719,775$9,908,0826.11%1.38%-0.8%0.33%
38RavencoinRVN$0.05040884940.2% $160,704,6723,188,025,000$45,851,47528.53%44.68%-9.96%0.43%
39ChainlinkLINK$0.4584315340.2% $160,451,037350,000,000$7,515,2494.68%-4.84%-2.66%-0.52%
40Maximine CoinMXM$0.0972429430.2% $160,353,6131,649,000,000$17,578,49710.96%106.08%1.96%-0.22%
41BitSharesBTS$0.05931399730.2% $160,320,3962,702,910,000$31,049,01419.37%16.86%0.27%-0.43%
42ICONICX$0.31481658530.2% $149,036,277473,406,688$14,151,9089.50%-8.73%-0.48%-0.54%
43HoloHOT$0.00109118890.2% $145,362,269133,214,575,156$6,074,3144.18%-7.11%-1.41%-1.12%
44DigiByteDGB$0.01208775140.2% $140,183,72711,597,171,563$1,381,5120.99%-11.16%-13.45%0.82%
45BytecoinBCN$0.00075035420.2% $138,115,313184,066,828,814$121,3740.09%-3.71%0.15%-0.41%
46SteemSTEEM$0.43135144810.2% $132,910,231308,125,153$3,248,6192.44%-6.73%-4.26%0.13%
47BitTorrentBTT$0.00074573390.2% $127,088,718170,421,000,000$21,012,87516.53%-8.24%-0.78%-0.18%
48NanoNANO$0.94668348720.2% $126,143,955133,248,289$2,824,4482.24%-6.22%0.43%0.02%
49Enjin CoinENJ$0.16250756830.2% $124,644,603767,007,985$13,226,18010.61%-11.75%-3.17%0.16%
50Bitcoin DiamondBCD$0.80727963580.2% $124,124,794153,756,875$1,795,1201.45%-6.38%0.76%0.05%
51Huobi TokenHT$2.44328817310.2% $122,164,89750,000,200$261,445,251214.01%5.2%-1.61%-0.31%
52KuCoin SharesKCS$1.34316216660.2% $120,803,89289,939,916$3,979,4633.29%40.74%-3.83%0.49%
53Paxos Standard TokenPAX$1.01276153220.2% $120,631,523119,111,478$47,643,75439.50%-0.49%0.1%-0.03%
54AeternityAE$0.45509696880.2% $116,269,600255,483,134$39,406,34033.89%-2.08%-0.21%0.47%
55VergeXVG$0.00728959860.2% $115,202,68115,803,706,989$5,270,5504.58%4.48%2.18%0.03%
56KomodoKMD$1.01033764580.2% $113,557,330112,395,426$3,687,0563.25%-6.79%0.74%-0.52%
57Pundi XNPXS$0.00061911060.2% $108,251,895174,850,657,817$6,308,4745.83%-3.46%-0.01%0.09%
58BytomBTM$0.10536617450.2% $105,629,5141,002,499,275$4,478,5744.24%3.52%-1.38%-0.29%
59SiacoinSC$0.00259497150.1% $103,813,90940,005,798,404$2,009,8931.94%-6.95%-0.39%0.29%
60IOSTIOST$0.00827153180.1% $99,373,89812,013,965,609$37,774,79338.01%8.12%2.14%1.39%
61THETATHETA$0.10757787140.1% $93,646,826870,502,690$7,776,7018.30%-15.69%0.56%0.24%
62StratisSTRAT$0.92886484520.1% $92,202,97099,264,140$2,747,1932.98%-0.49%3.25%0.15%
63ABBC CoinABBC$0.19766432660.1% $90,427,970457,482,497$37,085,22941.01%-29.15%-11.52%-0.26%
64DaiDAI$0.9912757070.1% $87,162,46987,929,593$36,097,14741.41%-0.31%0.59%-0.31%
65AuroraAOA$0.01318988230.1% $86,292,5656,542,330,148$2,661,6403.08%-3.86%-5.77%-4.0%
66Insight ChainINB$0.22337628760.1% $78,159,964349,902,689$3,208,1794.10%-8.79%0.35%-0.01%
67GolemGNT$0.08099882710.1% $78,052,252963,622,000$3,504,2584.49%6.95%-0.4%-0.11%
68StatusSNT$0.0222829750.1% $77,332,7033,470,483,788$9,840,58212.72%-1.64%1.35%0.09%
69ArdorARDR$0.07536694480.1% $75,291,540998,999,495$1,918,2552.55%10.02%0.07%-0.15%
70PopulousPPT$1.4057014980.1% $74,856,76253,252,246$3,317,9744.43%-3.79%1.71%-0.36%
71Project PaiPAI$0.04938395980.1% $71,666,9621,451,219,439$3,637,9685.08%-2.29%-5.87%-0.23%
72ArkARK$0.6227069830.1% $68,008,939109,214,994$1,156,6131.70%-0.4%2.87%-0.39%
73REPOREPO$0.5955025080.1% $65,480,626109,958,607$43,5020.07%-7.96%1.32%-0.68%
74MixinXIN$146.2852203370.1% $64,009,634437,567$675,2051.05%-3.54%1.35%0.21%
75RevainR$0.13152432820.1% $63,716,961484,450,000$1,028,7421.61%-12.13%0.08%-0.25%
76CryptonexCNX$1.12728710430.1% $62,774,48155,686,329$7,476,60611.91%-2.4%0.7%-0.4%
77Gemini DollarGUSD$1.01054028930.1% $62,237,86061,588,697$5,321,3198.55%-1.27%0.29%0.05%
78GXChainGXC$0.99412067680.1% $59,647,24160,000,000$20,519,19634.40%-1.05%1.0%0.2%
79Digitex FuturesDGTX$0.07988101630.1% $58,912,249737,500,000$895,3071.52%2.63%2.73%0.64%
80HyperCashHC$1.34755858390.1% $58,658,93043,529,781$2,491,5784.25%0.84%0.79%0.47%
81FactomFCT$6.13636406340.1% $57,770,9469,414,524$51,3880.09%-4.74%1.19%0.4%
82MaidSafeCoinMAID$0.12551367340.1% $56,801,516452,552,412$145,5750.26%-4.01%-0.33%-0.22%
83WAXWAX$0.05819523070.1% $54,860,346942,694,871$461,8100.84%-10.94%2.33%-0.02%
84ElectroneumETN$0.00598001980.1% $54,824,7779,167,992,485$307,8110.56%-7.07%1.01%0.18%
85DecentralandMANA$0.04995231040.1% $52,456,9951,050,141,509$2,878,9265.49%-0.78%0.5%-0.2%
86WaltonchainWTC$1.26155857470.1% $51,733,69141,007,759$4,218,5038.15%-2.53%5.27%-0.57%
87Loom NetworkLOOM$0.06729499850.1% $51,381,115763,520,557$2,133,7064.15%-0.4%-2.02%-0.2%
88Crypto.comMCO$3.24682569970.1% $51,279,81715,793,831$2,493,0334.86%-3.19%3.2%-0.39%
89QASHQASH$0.14490680.1% $50,717,380350,000,000$294,9700.58%-4.48%-0.2%0.04%
90WaykiChainWICC$0.26641914010.1% $50,353,217189,000,000$3,470,5666.89%59.73%16.3%-0.59%
91PIVXPIVX$0.88666484120.1% $50,345,86456,781,166$1,586,1113.15%6.38%-3.96%-0.33%
92LoopringLRC$0.06006116760.1% $49,787,960828,954,240$2,008,7004.03%-6.2%0.84%0.36%
93ZcoinXZC$6.93898980890.1% $49,113,7427,077,938$6,746,88813.74%3.07%6.09%0.51%
94aelfELF$0.17284513130.1% $48,396,637280,000,000$7,149,43114.77%1.44%0.35%0.2%
95ThoreCoinTHR$546.6457879610.1% $47,386,54986,686$105,6080.22%-2.44%1.01%-0.09%
96QubiticaQBIT$16.13800043730.1% $45,190,6332,800,262$80,1140.18%-10.04%-6.69%-0.1%
97EnigmaENG$0.59679415340.1% $44,661,78974,836,171$20,850,79046.69%39.85%42.53%1.63%
98MOACMOAC$0.70449756120.1% $44,005,26662,463,334$45,0470.10%11.15%1.72%-0.13%
99Power LedgerPOWR$0.10999250310.1% $43,648,216396,829,006$1,258,3252.88%3.93%3.06%0.46%
100Kyber NetworkKNC$0.25799302150.1% $42,667,054165,380,653$19,510,32945.73%-0.55%3.93%0.96%


Data provided by CoinMarketCap.com

(a) Price to BTC Supply Pct = Price/(Supply/ BTC Supply x BTC price)

(b) Volume Turnover % = 24 hr Volume / Market Cap

(c) We do not provide financial advice. etc., etc.