Welcome to YBANK.COM
h/t reddit adam3us

Crypto Currency Prices and Market Capitalization

Market Cap: $123,340,225,87424h Volume: $19,383,891,193Volume Turnover: 15.72%Bitcoin Pct of Market: 53.47% 100 Crypto Currencies Showing (updated hourly)

MarketUS$ bilBTC Price
if 100%
BTC
if 5%
BTC
if 1%
BTC Price
Actual %
Gold+Silver$8,000$500,000$25,0005,0001.9%
Savings Accounts + CDs
(M2-M1)
$25,000$1,500,000$75,000$15,0000.6%
Money Market + Repos
(M3-M2)
$20,000$1,250,000$62,500$12,5000.8%
Total Market Potential$53,000$3,250,000$162,500$37,5000.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.


Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)
RankCoinSymbolUSDPrice to
BTC Supply
(a)
Mkt Cap USDSupplyVolume USD 24hVolume
Turnover
(b)
% Week% 24h% 1h
1BitcoinBTC$3781.52999116100.0% $65,913,296,74317,430,325$6,390,621,1909.70%10.13%6.27%1.51%
2XRPXRP$0.370756144622.9% $15,112,897,49340,762,365,544$842,895,9755.58%22.2%10.23%3.21%
3EthereumETH$104.70877106216.5% $10,877,150,024103,880,028$2,528,045,20923.24%17.25%10.09%1.18%
4EOSEOS$2.67007446513.7% $2,419,741,948906,245,118$1,423,160,99358.81%42.95%8.23%1.49%
5StellarXLM$0.12098321923.5% $2,319,375,98319,171,055,281$114,444,5444.93%6.87%9.29%1.76%
6Bitcoin CashBCH$117.1917272983.1% $2,052,976,39817,518,100$263,996,97512.86%15.24%28.37%3.29%
7TetherUSDT$1.01446930312.9% $1,883,282,8641,856,421,736$5,008,322,043265.94%0.22%0.15%0.17%
8LitecoinLTC$30.87081405822.8% $1,840,757,58259,627,763$543,117,62629.51%28.31%5.13%0.38%
9Bitcoin SVBSV$86.62576040572.3% $1,517,462,29117,517,448$131,246,6508.65%-3.04%7.24%0.52%
10TRONTRX$0.01639709461.7% $1,089,824,76066,464,503,888$127,543,87011.70%23.05%14.62%2.44%
11CardanoADA$0.03630776541.4% $941,353,99625,927,070,538$73,773,7587.84%22.34%8.85%1.93%
12IOTAMIOTA$0.29570355311.2% $821,916,9812,779,530,283$16,043,7921.95%30.74%14.88%0.86%
13MoneroXMR$48.28177402061.2% $804,162,47716,655,612$15,322,9581.91%11.95%9.05%1.38%
14Binance CoinBNB$5.60368132811.1% $732,957,679130,799,315$28,855,9083.94%14.44%10.15%0.97%
15DashDASH$76.88656782811.0% $654,539,7538,513,057$135,082,07820.64%18.21%8.4%1.19%
16NEMXEM$0.06839227780.9% $615,530,5008,999,999,999$10,567,7621.72%-2.15%3.41%1.71%
17Ethereum ClassicETC$4.33651040.7% $463,431,097106,867,286$124,395,25526.84%15.07%7.75%1.46%
18NEONEO$7.1126391390.7% $462,321,54465,000,000$110,124,98623.82%19.86%8.5%1.89%
19WavesWAVES$3.56046403430.5% $356,046,403100,000,000$84,635,70923.77%109.09%39.19%1.63%
20ZcashZEC$59.97840618190.5% $328,742,0195,481,006$134,202,55840.82%9.73%6.64%1.21%
21MakerMKR$445.0615008450.5% $324,106,144728,228$1,440,1170.44%35.62%18.81%1.06%
22DogecoinDOGE$0.00262256130.5% $308,044,636117,459,461,521$37,812,69212.28%25.33%2.36%1.22%
23TezosXTZ$0.45523499450.4% $276,550,270607,489,041$1,871,8920.68%19.75%7.51%1.99%
24VeChainVET$0.00425103630.4% $235,740,09155,454,734,800$7,760,6633.29%14.95%6.21%1.72%
25Bitcoin GoldBTG$13.15536309240.3% $228,833,57617,394,699$5,073,2732.22%12.97%5.16%0.9%
26USD CoinUSDC$1.00901226810.3% $216,134,913214,204,445$28,602,03813.23%-1.28%-0.57%-0.1%
27TrueUSDTUSD$1.01391696890.3% $215,021,016212,069,650$59,275,06927.57%-0.87%-0.43%-0.04%
28QtumQTUM$2.21782363890.3% $197,647,71489,117,868$162,162,41182.05%33.67%7.45%1.64%
29OntologyONT$0.67182479170.3% $195,578,866291,115,881$48,864,78424.98%26.93%16.79%-0.31%
30OmiseGOOMG$1.36313564770.3% $191,173,502140,245,398$41,819,29021.88%6.26%6.59%1.67%
31Basic Attention TokenBAT$0.14420682690.3% $175,629,3631,217,899,089$5,026,6012.86%3.33%5.32%1.04%
320xZRX$0.31217165460.3% $172,361,771552,137,803$10,200,1595.92%3.08%6.02%1.37%
33DecredDCR$18.75623161430.3% $168,885,4279,004,230$1,355,0060.80%28.24%14.63%3.27%
34LiskLSK$1.37269820570.2% $155,283,717113,122,984$3,413,9822.20%15.65%9.45%1.57%
35Paxos Standard TokenPAX$1.00704241980.2% $150,394,543149,342,808$71,313,60547.42%-0.46%-0.43%-0.1%
36ZilliqaZIL$0.01640711390.2% $132,230,4598,059,336,954$13,952,71010.55%21.64%14.32%0.75%
37Bitcoin DiamondBCD$0.85576428250.2% $131,579,642153,756,875$2,496,4131.90%20.79%11.89%2.78%
38NanoNANO$0.98179939860.2% $130,823,090133,248,289$2,587,2671.98%18.89%13.78%2.32%
39DigiByteDGB$0.01163160110.2% $130,243,99511,197,426,208$1,999,0471.53%33.49%14.94%2.05%
40BytecoinBCN$0.00062094910.2% $114,296,126184,066,828,814$224,8540.20%8.2%5.47%1.29%
41BitSharesBTS$0.04105297960.2% $109,994,4802,679,330,000$9,159,3138.33%11.66%5.47%2.34%
42ICONICX$0.2297965740.2% $108,787,235473,406,688$8,325,5387.65%12.94%7.77%1.37%
43VergeXVG$0.00696331380.2% $105,647,99715,172,086,051$2,005,0561.90%21.56%11.02%1.45%
44Gemini DollarGUSD$1.15194375090.2% $103,635,98189,966,182$36,576,52035.29%13.95%10.04%1.6%
45SiacoinSC$0.00266680.2% $102,671,90938,500,040,829$1,279,6281.25%13.06%7.66%1.34%
46AeternityAE$0.42036445650.1% $97,953,524233,020,472$5,804,3725.93%8.97%9.74%3.64%
47ChainlinkLINK$0.27130057470.1% $94,955,201350,000,000$4,176,4224.40%19.95%13.89%1.87%
48StratisSTRAT$0.94143035750.1% $93,330,98499,137,428$6,858,5707.35%46.64%33.13%-0.3%
49AuroraAOA$0.01374675490.1% $89,935,8096,542,330,148$446,2050.50%-4.85%7.12%-0.07%
50RevainR$0.18514740850.1% $89,694,662484,450,000$3,670,2354.09%45.09%8.93%-0.17%
51Pundi XNPXS$0.00056473940.1% $87,284,338154,556,842,351$1,505,5101.72%7.48%8.2%2.98%
52BytomBTM$0.08566936780.1% $85,883,4791,002,499,275$4,129,7754.81%21.72%9.45%4.59%
53FactomFCT$9.71933847540.1% $84,996,6068,745,102$1,395,6681.64%3.64%-5.53%2.94%
54SteemSTEEM$0.26511212040.1% $80,442,756303,429,191$784,2880.97%11.02%11.31%0.65%
55AugurREP$6.92968624130.1% $76,226,54911,000,000$4,083,2635.36%9.45%10.15%1.85%
56PopulousPPT$1.3818188810.1% $73,584,95953,252,246$953,0631.30%18.9%8.73%2.09%
57KomodoKMD$0.62319335750.1% $69,205,758111,050,218$478,9810.69%12.88%10.14%2.34%
58HoloHOT$0.00050040980.1% $66,661,882133,214,575,156$1,854,5262.78%11.84%3.55%1.5%
59GolemGNT$0.0687881080.1% $66,025,715959,842,000$3,812,3405.77%3.75%11.61%1.94%
60QASHQASH$0.18698603630.1% $65,445,113350,000,000$1,175,1221.80%-9.09%0.78%-0.63%
61MaidSafeCoinMAID$0.14431454730.1% $65,309,896452,552,412$432,8990.66%4.3%4.66%1.52%
62CryptonexCNX$1.12088895090.1% $62,320,84955,599,486$3,656,3705.87%10.24%6.53%1.55%
63ElectroneumETN$0.00726280620.1% $62,207,7978,565,256,314$925,7721.49%10.86%4.62%0.48%
64Huobi TokenHT$1.16555907280.1% $58,278,18750,000,200$12,332,94421.16%6.69%3.33%1.11%
65StatusSNT$0.016739070.1% $58,092,6713,470,483,788$2,936,6855.06%15.92%7.81%1.84%
66IOSTIOST$0.00470100790.1% $56,429,99212,003,807,131$5,401,0329.57%20.59%6.56%1.02%
67DaiDAI$1.00714027330.1% $55,554,43555,160,574$5,094,4489.17%-3.0%-0.76%-0.1%
68TenXPAY$0.47427886740.1% $54,232,774114,347,861$1,607,3902.96%50.14%11.14%1.14%
69DecentralandMANA$0.05093501210.1% $53,488,9701,050,141,509$4,392,1898.21%-3.57%6.06%1.59%
70Bitcoin PrivateBTCP$2.59500737650.1% $53,261,20320,524,490$73,3690.14%21.18%6.47%0.89%
71KuCoin SharesKCS$0.58232065930.1% $52,489,30990,138,154$154,8780.30%21.77%9.28%2.5%
72ArdorARDR$0.04942925780.1% $49,379,804998,999,495$1,098,3732.22%-0.84%6.25%2.4%
73Insight ChainINB$0.28246088390.1% $46,864,755165,915,913$3,146,6916.71%16.77%6.17%1.08%
74MobileGoMGO$0.46540729910.1% $46,540,08599,998,615$10,868,62123.35%5.15%7.26%-0.68%
75MonaCoinMONA$0.71495868630.1% $46,081,23264,453,000$6,502,11514.11%70.06%58.62%6.29%
76WaltonchainWTC$1.10348855440.1% $44,547,56740,369,759$4,657,29610.45%19.24%5.0%1.59%
77NexoNEXO$0.07905573230.1% $44,271,211560,000,011$1,897,0284.29%11.64%7.58%2.07%
78DEXDEX$0.22923986550.1% $43,909,129191,542,291$216,8320.49%-33.92%-14.05%1.49%
79PolymathPOLY$0.14851093540.1% $42,688,296287,442,107$4,194,2059.83%23.8%2.46%0.79%
80ElastosELA$2.97387625790.1% $42,519,88714,297,800$1,020,1762.40%16.94%7.51%1.02%
81LinkeyLKY$0.80562587790.1% $40,281,29450,000,000$96,8280.24%12.27%15.97%1.11%
82HyperCashHC$0.91077649450.1% $39,645,90143,529,781$848,9922.14%43.02%7.18%1.76%
83Digitex FuturesDGTX$0.05419655060.1% $39,631,228731,250,000$497,2681.25%55.77%27.27%1.02%
84ArkARK$0.36633562020.1% $39,238,790107,111,588$345,2770.88%20.8%7.7%1.28%
85MOACMOAC$0.61846344170.1% $38,631,28862,463,334$57,4580.15%13.44%5.58%4.97%
86WAXWAX$0.04077436970.1% $38,158,207935,838,056$1,504,7613.94%-18.52%-2.33%1.95%
87ReddCoinRDD$0.00132406190.1% $38,144,52028,808,713,174$195,8960.51%16.78%9.78%3.81%
88DentacoinDCN$0.00011513040.1% $37,627,161326,822,211,298$22,3560.06%31.35%-0.39%-0.96%
89WanchainWAN$0.35425411810.1% $37,604,958106,152,493$1,770,0834.71%9.74%8.42%0.97%
90RavencoinRVN$0.01504806830.1% $37,447,1932,488,505,000$2,899,7287.74%13.76%10.74%2.04%
91MixinXIN$82.85360812170.1% $36,869,598444,997$1,5570.00%27.38%2.02%1.49%
92QuarkChainQKC$0.04598065480.1% $36,860,388801,649,919$6,975,00218.92%6.43%-0.03%0.02%
93STASIS EURSEURS$1.13191756370.1% $35,065,90930,979,207$385,1131.10%-3.23%-0.65%-0.4%
94BancorBNT$0.55520156410.1% $34,982,35263,008,381$1,035,8712.96%6.58%8.03%1.24%
95MithrilMITH$0.07117289360.1% $34,634,602486,626,301$38,279,595110.52%-7.27%2.14%2.9%
96ODEMODE$0.15871642410.1% $34,600,559218,002,386$922,1572.67%-15.59%1.6%0.35%
97AionAION$0.13023469480.1% $34,550,504265,294,161$1,407,2014.07%10.57%4.53%1.28%
98Metaverse ETPETP$0.6236136380.1% $33,834,05054,254,827$2,395,4027.08%2.74%6.0%0.91%
99THETATHETA$0.0470328350.1% $33,228,824706,502,689$1,036,5353.12%3.06%5.49%0.14%
100LoopringLRC$0.04165142520.0% $32,862,329788,984,491$514,9221.57%14.32%10.65%0.98%


Data provided by CoinMarketCap.com

(a) Price to BTC Supply Pct = Price/(Supply/ BTC Supply x BTC price)

(b) Volume Turnover % = 24 hr Volume / Market Cap

(c) We do not provide financial advice. etc., etc.