Welcome to YBANK.COM
bitcoin lambo

Crypto Currency Prices and Market Capitalization

Market Cap: $134,325,591,92524h Volume: $23,757,223,373Volume Turnover: 17.69%Bitcoin Pct of Market: 51.85% 100 Crypto Currencies Showing (updated hourly)

MarketUS$ bilBTC Price
if 100%
BTC
if 5%
BTC
if 1%
BTC Price
Actual %
Gold+Silver$8,000$500,000$25,0005,0001.9%
Savings Accounts + CDs
(M2-M1)
$25,000$1,500,000$75,000$15,0000.6%
Money Market + Repos
(M3-M2)
$20,000$1,250,000$62,500$12,5000.8%
Total Market Potential$53,000$3,250,000$162,500$37,5000.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.


Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)
RankCoinSymbolUSDPrice to
BTC Supply
(a)
Mkt Cap USDSupplyVolume USD 24hVolume
Turnover
(b)
% Week% 24h% 1h
1BitcoinBTC$3967.93870768100.0% $69,651,954,11017,553,687$7,534,661,32610.82%9.04%-0.27%-0.21%
2EthereumETH$147.3820539122.2% $15,471,228,965104,973,628$3,575,504,46323.11%19.56%-0.08%-0.18%
3XRPXRP$0.319307147919.0% $13,208,342,81041,365,634,610$501,733,4323.80%5.55%-0.51%-0.02%
4EOSEOS$3.83994268075.0% $3,479,929,306906,245,118$1,184,474,42734.04%36.09%-0.17%-0.02%
5LitecoinLTC$48.85434411964.3% $2,960,314,88760,594,711$1,106,270,55637.37%11.63%-1.49%-0.42%
6Bitcoin CashBCH$142.5182576363.6% $2,513,639,04717,637,313$277,860,48011.05%15.92%-1.16%-0.29%
7TetherUSDT$1.00600538722.9% $2,033,598,6612,021,459,017$6,513,781,226320.31%0.21%0.08%-0.1%
8StellarXLM$0.08994094662.5% $1,724,943,56419,178,623,630$85,260,7674.94%14.23%0.59%-0.55%
9TRONTRX$0.0250156582.4% $1,668,095,91366,682,072,191$111,175,2186.66%4.56%0.15%-0.21%
10Binance CoinBNB$10.59517229692.1% $1,495,778,643141,175,490$77,034,5135.15%15.32%-2.06%0.13%
11CardanoADA$0.04580293141.7% $1,187,535,83325,927,070,538$17,184,0221.45%11.83%1.17%-0.36%
12Bitcoin SVBSV$65.32645600481.7% $1,152,102,17617,636,073$67,024,0315.82%4.3%-0.4%-0.12%
13MoneroXMR$51.99576662751.3% $874,162,74016,812,191$67,438,9537.71%8.58%0.06%-0.05%
14IOTAMIOTA$0.30232626991.2% $840,325,0232,779,530,283$6,979,5110.83%10.52%-0.57%0.0%
15DashDASH$85.8417031191.1% $742,237,8938,646,589$241,664,67832.56%7.54%-0.27%-0.18%
16MakerMKR$673.0326555241.0% $673,032,6561,000,000$1,861,4920.28%31.5%3.95%0.21%
17NEONEO$8.71821937690.8% $566,684,25965,000,000$180,327,32131.82%6.48%-0.47%-0.58%
18Ethereum ClassicETC$4.65939769570.7% $505,483,943108,486,971$217,273,90142.98%12.69%2.63%0.13%
19NEMXEM$0.04484633810.6% $403,617,0438,999,999,999$15,102,2693.74%7.84%2.32%0.12%
20ZcashZEC$53.78596580030.5% $320,334,0855,955,719$194,261,44260.64%4.64%-1.05%-0.23%
21OntologyONT$0.91091828970.4% $295,398,566324,286,568$110,647,38237.46%39.68%16.84%1.33%
22WavesWAVES$2.85406919530.4% $285,406,920100,000,000$13,622,3424.77%7.71%-0.42%-1.55%
23TezosXTZ$0.44047183160.4% $267,581,811607,489,041$4,028,5531.51%1.59%-1.42%-0.28%
24VeChainVET$0.00469973020.4% $260,622,28955,454,734,800$14,559,4645.59%15.58%-2.4%-1.33%
25DogecoinDOGE$0.00205228130.3% $242,941,716118,376,423,744$18,411,2857.58%7.27%0.29%0.62%
26USD CoinUSDC$1.00744177960.3% $232,073,693230,359,409$30,712,17413.23%-0.52%-0.54%-0.29%
27Bitcoin GoldBTG$12.37979563230.3% $215,580,81517,413,924$9,316,2094.32%16.62%-1.45%-0.63%
28TrueUSDTUSD$1.0116984460.3% $207,771,694205,369,193$34,907,07416.80%-0.18%-0.25%-0.2%
29QtumQTUM$2.25117897250.3% $200,977,47089,276,540$300,623,239149.58%15.23%6.74%-1.15%
30HoloHOT$0.00135733020.3% $180,816,171133,214,575,156$10,868,4256.01%4.28%-1.05%-1.7%
31OmiseGOOMG$1.27603283290.3% $178,957,733140,245,398$35,414,48819.79%9.51%-2.08%-0.82%
32Basic Attention TokenBAT$0.13657524120.2% $169,198,5301,238,866,787$4,270,3912.52%5.24%0.44%-0.27%
33DecredDCR$17.23414806920.2% $161,359,2439,362,763$1,276,8590.79%2.62%1.72%-0.13%
34ChainlinkLINK$0.45151453230.2% $158,030,086350,000,000$3,458,7282.19%2.95%0.3%-0.38%
35ZilliqaZIL$0.01895313560.2% $156,916,5618,279,187,391$8,978,7385.72%11.16%3.75%1.24%
36AugurREP$13.80608558160.2% $151,866,94111,000,000$2,592,2641.71%2.04%0.1%-0.2%
370xZRX$0.24717942120.2% $144,424,389584,289,697$7,725,0465.35%7.05%0.25%-0.29%
38LiskLSK$1.25656327550.2% $144,304,079114,840,281$3,717,5672.58%8.1%-0.04%-1.58%
39BytecoinBCN$0.00068852580.2% $126,734,765184,066,828,814$101,4760.08%11.71%-0.14%-0.41%
40BitSharesBTS$0.04631476590.2% $124,744,6542,693,410,000$4,771,0773.82%14.2%2.62%-0.46%
41NanoNANO$0.90690590010.2% $120,843,660133,248,289$1,471,6681.22%7.39%0.79%-0.71%
42DigiByteDGB$0.01045856660.2% $119,963,90311,470,396,243$2,309,7961.93%16.57%3.21%0.38%
43Bitcoin DiamondBCD$0.77820454980.2% $119,654,300153,756,875$1,624,0111.36%8.43%2.47%-0.41%
44Pundi XNPXS$0.00069949760.2% $118,984,444170,099,867,143$1,175,8360.99%1.67%2.23%-0.12%
45ICONICX$0.25029962440.2% $118,493,516473,406,688$6,046,0365.10%11.99%1.73%-1.44%
46Paxos Standard TokenPAX$1.0127174860.2% $114,189,257112,755,293$67,476,90959.09%0.09%-0.27%-0.29%
47KomodoKMD$0.94830847460.2% $106,054,773111,835,733$1,333,2181.26%28.14%1.72%-1.06%
48SteemSTEEM$0.33478523240.2% $105,011,551313,668,409$952,0280.91%3.97%0.66%0.02%
49AeternityAE$0.44804901840.1% $104,404,594233,020,472$53,847,91751.58%8.37%5.03%-0.12%
50SiacoinSC$0.00252687180.1% $99,922,21039,543,838,584$1,858,2521.86%12.2%-1.58%0.05%
51VergeXVG$0.00646753590.1% $98,126,01115,172,086,051$887,9390.90%7.96%-0.92%-1.01%
52IOSTIOST$0.00805102110.1% $96,724,69012,013,965,609$6,668,2636.89%20.46%0.91%-1.14%
53BytomBTM$0.0937718370.1% $94,006,1991,002,499,275$8,312,9528.84%16.74%8.45%-0.92%
54StratisSTRAT$0.91765841880.1% $91,053,18999,223,401$1,620,7991.78%8.45%0.48%0.03%
55THETATHETA$0.09567211330.1% $83,282,832870,502,690$2,696,1753.24%7.96%1.31%-0.66%
56DaiDAI$1.00543516460.1% $81,976,23481,533,088$35,937,88543.84%1.83%-0.51%0.03%
57Gemini DollarGUSD$1.00221054180.1% $77,231,81377,061,465$4,397,4975.69%-0.89%-0.98%-0.27%
58StatusSNT$0.02164120660.1% $75,105,4573,470,483,788$17,386,31223.15%13.07%-1.36%-0.57%
59REPOREPO$0.673357610.1% $74,041,465109,958,607$55,2090.07%21.43%6.08%-0.43%
60MixinXIN$156.8333790020.1% $72,217,111460,470$249,4090.35%33.34%6.68%0.2%
61ArkARK$0.62428049280.1% $67,758,648108,538,788$1,450,5962.14%33.05%1.83%-0.73%
62PopulousPPT$1.2597836980.1% $67,086,31153,252,246$1,572,6332.34%1.77%-1.01%0.14%
63RevainR$0.13724320910.1% $66,487,473484,450,000$1,139,8161.71%-3.66%-3.32%-0.1%
64GolemGNT$0.0672809540.1% $64,833,407963,622,000$838,6211.29%12.28%1.04%-0.38%
65CryptonexCNX$1.15081280280.1% $64,084,54055,686,329$5,989,9699.35%10.15%1.32%1.81%
66ElectroneumETN$0.00708002360.1% $63,594,6508,982,265,265$292,0400.46%6.0%0.97%0.91%
67Huobi TokenHT$1.22743434460.1% $61,371,96350,000,200$11,338,67818.48%10.64%-1.82%-0.8%
68AuroraAOA$0.00924729910.1% $60,498,8846,542,330,148$2,775,8034.59%45.2%41.69%1.97%
69FactomFCT$6.69917031720.1% $58,584,9288,745,102$71,7360.12%11.04%-1.64%-0.19%
70MaidSafeCoinMAID$0.1278962890.1% $57,879,774452,552,412$137,2080.24%10.01%-0.72%-0.15%
71ArdorARDR$0.05791974950.1% $57,861,800998,999,495$492,1970.85%9.72%0.91%-0.17%
72HyperCashHC$1.18622349960.1% $51,636,04943,529,781$1,209,4722.34%4.56%2.29%-0.28%
73Crypto.comMCO$2.91016563230.1% $45,962,66415,793,831$3,388,5877.37%10.73%-4.07%-0.87%
74Insight ChainINB$0.27320481820.1% $45,502,997166,552,689$1,989,0064.37%-3.47%-0.29%0.68%
75WaltonchainWTC$1.08528107930.1% $44,496,48040,999,959$3,258,5627.32%8.78%1.76%0.04%
76PIVXPIVX$0.78013866960.1% $44,297,18356,781,166$171,9130.39%9.59%-0.1%-0.71%
77LoopringLRC$0.05599726810.1% $44,180,976788,984,491$951,0942.15%2.66%1.38%-0.14%
78Project PaiPAI$0.03125657870.1% $44,127,2401,411,774,480$3,325,3357.54%14.19%10.39%-1.44%
79ODEMODE$0.19000892060.1% $42,328,503222,771,136$597,0981.41%-10.94%-1.89%-2.19%
80NexoNEXO$0.07467547160.1% $41,818,265560,000,011$4,577,97110.95%18.61%5.68%-0.76%
81KuCoin SharesKCS$0.46412190670.1% $41,743,08589,939,916$144,8650.35%25.69%-0.13%0.39%
82Crypto.com ChainCRO$0.01296456140.1% $41,646,4333,212,328,767$697,4271.67%3.65%-1.73%-0.41%
83QASHQASH$0.11858877210.1% $41,506,070350,000,000$730,5591.76%75.82%15.74%0.75%
84LinkeyLKY$0.82243796770.1% $41,121,89850,000,000$483,2401.18%0.62%-0.8%-0.47%
85WAXWAX$0.04379024230.1% $41,059,354937,637,069$320,5210.78%24.03%-1.29%-0.6%
86S4FES4F$1.15113974840.1% $40,047,47334,789,410$656,6491.64%239.43%39.48%-0.79%
87DecentralandMANA$0.03807740130.1% $39,986,6601,050,141,509$1,318,2273.30%5.16%1.87%-0.21%
88QuantQNT$4.04722781070.1% $39,570,7019,777,236$2,187,2805.53%2.4%-7.35%-0.64%
89VeritaseumVERI$18.30168973040.1% $39,342,1622,149,646$2,031,6225.16%11.95%-11.77%0.07%
90aelfELF$0.14045951280.1% $39,328,664280,000,000$5,001,18812.72%10.69%4.23%0.67%
91MOACMOAC$0.62310653250.1% $38,921,31162,463,334$35,6150.09%9.53%2.24%0.57%
92GXChainGXC$0.64584952820.1% $38,750,97260,000,000$5,607,34414.47%11.12%2.63%-0.25%
93Power LedgerPOWR$0.09532599410.1% $37,782,363396,349,006$1,794,2104.75%12.47%0.87%-0.42%
94ZcoinXZC$5.49818888290.1% $37,709,1276,858,463$481,3841.28%9.04%0.55%-0.34%
95ReddCoinRDD$0.00126859040.1% $36,546,45628,808,713,174$69,1190.19%7.8%-1.13%-2.18%
96STASIS EURSEURS$1.13342113470.1% $35,112,48830,979,207$413,6521.18%0.65%-0.53%-0.15%
97Metaverse ETPETP$0.63362708160.1% $34,885,82755,057,348$1,260,9993.61%10.63%-0.44%0.25%
98MonaCoinMONA$0.52859748180.0% $34,744,54165,729,675$104,3600.30%1.62%-1.37%-0.71%
99BancorBNT$0.55762667440.0% $34,437,32161,756,948$1,624,0014.72%8.32%-0.39%-0.18%
100TomoChainTOMO$0.58299793870.0% $34,414,04859,029,450$129,5090.38%27.14%-0.56%0.31%


Data provided by CoinMarketCap.com

(a) Price to BTC Supply Pct = Price/(Supply/ BTC Supply x BTC price)

(b) Volume Turnover % = 24 hr Volume / Market Cap

(c) We do not provide financial advice. etc., etc.