ybank.com

Crypto Currency Prices and Market Capitalization

$121,120,878,026

$16,088,672,332

13.28%

52.4%

Market	US$ bil	BTC Price if 100%	BTC if 5%	BTC if 1%	BTC Price Actual %
Gold+Silver	$8,000	$500,000	$25,000	5,000	1.9%
Savings Accounts + CDs (M2-M1)	$25,000	$1,500,000	$75,000	$15,000	0.6%
Money Market + Repos (M3-M2)	$20,000	$1,250,000	$62,500	$12,500	0.8%
Total Market Potential	$53,000	$3,250,000	$162,500	$37,500	0.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.

Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)

Rank	Coin	Symbol	USD	Price to BTC Supply (a)	Mkt Cap USD	Supply	Volume USD 24h	Volume Turnover (b)	% Week	% 24h	% 1h
1	Bitcoin	BTC	$3629.78691867	100.0%	$63,471,405,064	17,486,262	$5,234,258,711	8.25%	-4.28%	-1.17%	-0.19%
2	XRP	XRP	$0.3270930113	21.1%	$13,424,029,686	41,040,405,095	$422,932,721	3.15%	-4.78%	-1.78%	-0.37%
3	Ethereum	ETH	$121.584609318	20.0%	$12,696,064,950	104,421,645	$2,582,523,858	20.34%	-8.78%	-3.2%	-0.56%
4	Bitcoin Cash	BCH	$129.782671729	3.6%	$2,280,445,393	17,571,263	$171,566,150	7.52%	-6.23%	-0.42%	0.73%
5	EOS	EOS	$2.4312801984	3.5%	$2,203,335,809	906,245,118	$673,090,822	30.55%	-4.99%	-0.74%	-0.54%
6	Stellar	XLM	$0.106321402	3.2%	$2,033,611,068	19,127,015,171	$89,992,931	4.43%	-6.28%	-1.3%	-0.05%
7	Tether	USDT	$1.016538585	3.2%	$2,030,896,152	1,997,854,466	$3,830,423,098	188.61%	-0.55%	-0.25%	-0.01%
8	Litecoin	LTC	$31.0213215856	2.9%	$1,863,061,477	60,057,450	$558,615,760	29.98%	-10.69%	-3.11%	-0.2%
9	TRON	TRX	$0.024449178	2.6%	$1,629,563,401	66,651,050,515	$158,699,027	9.74%	-10.61%	-2.19%	-0.39%
10	Bitcoin SV	BSV	$77.1362548162	2.1%	$1,355,299,304	17,570,198	$59,112,588	4.36%	-1.82%	-1.55%	0.24%
11	Cardano	ADA	$0.0444438593	1.8%	$1,152,299,074	25,927,070,538	$35,666,380	3.10%	-2.82%	-0.59%	-0.88%
12	IOTA	MIOTA	$0.2979611024	1.3%	$828,191,907	2,779,530,283	$5,482,860	0.66%	-9.06%	-3.52%	-2.3%
13	Binance Coin	BNB	$6.155161076	1.3%	$795,095,950	129,175,490	$30,255,550	3.81%	1.61%	1.12%	-0.16%
14	Monero	XMR	$44.9413120718	1.2%	$751,729,622	16,726,918	$28,043,621	3.73%	-4.38%	-1.41%	-0.52%
15	Dash	DASH	$70.9810944639	1.0%	$608,515,951	8,572,930	$170,549,254	28.03%	-5.86%	-1.47%	0.01%
16	NEM	XEM	$0.0567561761	0.8%	$510,805,585	8,999,999,999	$15,594,351	3.05%	-2.78%	-0.01%	-2.0%
17	NEO	NEO	$7.5829474954	0.8%	$492,891,587	65,000,000	$127,729,116	25.91%	-7.1%	-3.59%	-0.53%
18	Ethereum Classic	ETC	$4.3140349102	0.7%	$464,131,063	107,586,302	$122,349,840	26.36%	-5.13%	-0.41%	-0.31%
19	Maker	MKR	$453.707276626	0.5%	$330,402,238	728,228	$1,001,101	0.30%	0.24%	1.01%	-0.19%
20	USD Coin	USDC	$1.0121606693	0.5%	$311,411,235	307,669,765	$24,482,626	7.86%	0.12%	-0.03%	0.01%
21	Zcash	ZEC	$53.632254776	0.5%	$305,253,676	5,691,606	$164,442,318	53.87%	-3.39%	-2.23%	-0.14%
22	Tezos	XTZ	$0.4265764752	0.4%	$259,140,534	607,489,041	$429,074	0.17%	-8.07%	-0.21%	0.04%
23	Waves	WAVES	$2.5780696909	0.4%	$257,806,969	100,000,000	$17,669,062	6.85%	-4.75%	-1.92%	-0.31%
24	Dogecoin	DOGE	$0.0021143968	0.4%	$249,208,080	117,862,492,504	$15,055,009	6.04%	-1.37%	-0.1%	0.09%
25	VeChain	VET	$0.0042092852	0.4%	$233,424,796	55,454,734,800	$7,714,620	3.30%	2.1%	6.65%	2.11%
26	TrueUSD	TUSD	$1.012690181	0.3%	$210,397,121	207,760,601	$64,175,233	30.50%	-0.02%	-0.05%	0.02%
27	Bitcoin Gold	BTG	$11.7201215752	0.3%	$204,093,302	17,413,924	$5,478,728	2.68%	-6.98%	-3.56%	0.01%
28	Ontology	ONT	$0.6224132317	0.3%	$201,840,251	324,286,568	$27,040,430	13.40%	1.88%	-0.37%	0.49%
29	Qtum	QTUM	$2.1096472813	0.3%	$188,155,736	89,188,244	$161,313,635	85.73%	-4.71%	-1.12%	-0.14%
30	Zilliqa	ZIL	$0.0220459817	0.3%	$180,626,894	8,193,188,991	$17,942,007	9.93%	2.61%	-5.23%	-0.52%
31	OmiseGO	OMG	$1.2699159579	0.3%	$178,099,869	140,245,398	$28,832,838	16.19%	-4.81%	-0.91%	-0.7%
32	0x	ZRX	$0.2948177247	0.3%	$172,154,216	583,934,416	$10,435,825	6.06%	-0.25%	-0.01%	-0.84%
33	Chainlink	LINK	$0.4813877791	0.3%	$168,485,723	350,000,000	$15,165,407	9.00%	33.54%	-3.86%	0.18%
34	Augur	REP	$15.1127293941	0.3%	$166,240,023	11,000,000	$51,926,585	31.24%	65.79%	24.8%	1.15%
35	Basic Attention Token	BAT	$0.1255035168	0.2%	$154,362,936	1,229,949,089	$15,477,095	10.03%	-1.36%	0.12%	-0.42%
36	Decred	DCR	$16.7173540631	0.2%	$153,210,959	9,164,785	$1,900,865	1.24%	-1.5%	0.06%	-0.02%
37	Lisk	LSK	$1.2311399496	0.2%	$140,209,314	113,885,765	$3,541,941	2.53%	-4.13%	1.21%	-0.28%
38	Paxos Standard Token	PAX	$1.0104708095	0.2%	$134,631,047	133,235,959	$85,976,876	63.86%	0.13%	-0.01%	0.04%
39	Bitcoin Diamond	BCD	$0.7991258877	0.2%	$122,871,099	153,756,875	$1,548,217	1.26%	-5.8%	-3.86%	-1.14%
40	Nano	NANO	$0.8757452574	0.2%	$116,691,557	133,248,289	$1,851,250	1.59%	-5.38%	-1.69%	-0.99%
41	Bytecoin	BCN	$0.0006233424	0.2%	$114,736,656	184,066,828,814	$93,971	0.08%	-8.46%	-2.23%	-0.92%
42	DigiByte	DGB	$0.0100089976	0.2%	$113,294,969	11,319,312,226	$877,099	0.77%	-4.37%	2.49%	2.27%
43	ICON	ICX	$0.2321077094	0.2%	$109,881,342	473,406,688	$4,593,755	4.18%	-7.66%	-0.63%	0.29%
44	BitShares	BTS	$0.0387709538	0.2%	$104,045,732	2,683,600,000	$3,398,318	3.27%	-1.21%	-2.2%	-0.16%
45	Aeternity	AE	$0.4454399771	0.2%	$103,796,634	233,020,472	$27,374,582	26.37%	12.9%	-12.84%	-3.72%
46	Stratis	STRAT	$1.0355840805	0.2%	$102,704,569	99,175,500	$5,687,336	5.54%	7.13%	-10.92%	-1.25%
47	Revain	R	$0.2105235004	0.2%	$101,988,110	484,450,000	$2,719,761	2.67%	-1.83%	-1.25%	-0.24%
48	Verge	XVG	$0.0066878926	0.2%	$101,469,282	15,172,086,051	$1,530,285	1.51%	-4.58%	-3.81%	-0.89%
49	Steem	STEEM	$0.3248989857	0.2%	$100,679,014	309,877,896	$9,344,539	9.28%	17.51%	9.62%	-0.21%
50	Siacoin	SC	$0.0024853769	0.2%	$96,867,661	38,975,039,349	$1,105,577	1.14%	-4.75%	1.59%	1.0%
51	Gemini Dollar	GUSD	$1.0025926481	0.1%	$85,351,900	85,131,185	$145,470,506	170.44%	0.65%	-0.15%	-0.29%
52	Status	SNT	$0.023767024	0.1%	$82,483,071	3,470,483,788	$38,142,650	46.24%	14.14%	11.79%	0.1%
53	Bytom	BTM	$0.0798024832	0.1%	$80,001,932	1,002,499,275	$7,294,952	9.12%	2.45%	1.95%	-1.18%
54	Holo	HOT	$0.0005877222	0.1%	$78,293,158	133,214,575,156	$3,158,102	4.03%	0.79%	-2.65%	-1.42%
55	IOST	IOST	$0.0063836246	0.1%	$76,692,646	12,013,965,609	$3,942,475	5.14%	5.05%	0.15%	0.0%
56	Komodo	KMD	$0.6751699292	0.1%	$75,263,791	111,473,849	$468,824	0.62%	-2.13%	1.7%	-0.24%
57	Pundi X	NPXS	$0.0004413141	0.1%	$73,529,555	166,614,999,532	$1,042,876	1.42%	-1.11%	-2.14%	-1.25%
58	Dai	DAI	$1.0043796769	0.1%	$72,624,514	72,307,829	$5,646,035	7.77%	-0.23%	-0.38%	-0.34%
59	Populous	PPT	$1.3221666815	0.1%	$70,408,345	53,252,246	$1,283,280	1.82%	-1.07%	-1.53%	-0.93%
60	Aurora	AOA	$0.0098300675	0.1%	$64,311,547	6,542,330,148	$1,838,894	2.86%	-6.88%	-9.36%	-1.33%
61	ODEM	ODE	$0.2852994952	0.1%	$62,985,894	220,771,136	$899,347	1.43%	-1.65%	2.4%	3.46%
62	Golem	GNT	$0.0654552791	0.1%	$62,826,726	959,842,000	$2,089,014	3.33%	-1.18%	0.55%	-0.56%
63	REPO	REPO	$0.5680079921	0.1%	$62,457,368	109,958,607	$59,980	0.10%	0.88%	-5.17%	-0.01%
64	Cryptonex	CNX	$1.0689010747	0.1%	$59,506,127	55,670,378	$5,570,616	9.36%	-4.48%	-1.49%	-0.59%
65	Factom	FCT	$6.268669298	0.1%	$54,820,152	8,745,102	$192,314	0.35%	-11.77%	2.47%	-0.03%
66	Ardor	ARDR	$0.0546127749	0.1%	$54,558,135	998,999,495	$763,199	1.40%	-0.76%	3.73%	-0.55%
67	MaidSafeCoin	MAID	$0.1177319134	0.1%	$53,279,861	452,552,412	$155,057	0.29%	-2.95%	-0.28%	-0.29%
68	Huobi Token	HT	$1.0596340763	0.1%	$52,981,916	50,000,200	$5,493,083	10.37%	0.07%	-0.4%	-0.04%
69	Electroneum	ETN	$0.0059903331	0.1%	$52,449,788	8,755,738,112	$343,417	0.65%	-12.21%	-3.11%	4.19%
70	HyperCash	HC	$1.1435046622	0.1%	$49,776,507	43,529,781	$1,881,189	3.78%	13.34%	-3.89%	-1.16%
71	Waltonchain	WTC	$1.1809055418	0.1%	$48,414,009	40,997,359	$4,874,047	10.07%	5.45%	-2.55%	-0.54%
72	Insight Chain	INB	$0.2868063139	0.1%	$47,765,846	166,543,913	$2,215,344	4.64%	5.63%	1.05%	0.18%
73	Ark	ARK	$0.4123544573	0.1%	$44,429,324	107,745,468	$518,128	1.17%	-5.8%	4.97%	-0.7%
74	Project Pai	PAI	$0.040077216	0.1%	$44,232,777	1,103,688,853	$1,599,309	3.62%	3.52%	0.49%	1.44%
75	Mixin	XIN	$97.888499087	0.1%	$43,682,656	446,249	$5,322	0.01%	-2.22%	-1.57%	-0.02%
76	Decentraland	MANA	$0.0412950201	0.1%	$43,365,615	1,050,141,509	$3,943,590	9.09%	3.01%	5.66%	1.65%
77	Loopring	LRC	$0.0549297597	0.1%	$43,338,729	788,984,491	$10,831,340	24.99%	34.45%	16.28%	-0.13%
78	PIVX	PIVX	$0.7630155174	0.1%	$43,324,911	56,781,166	$411,002	0.95%	-2.73%	-0.38%	-0.48%
79	KuCoin Shares	KCS	$0.4795004662	0.1%	$43,221,287	90,138,154	$43,145	0.10%	-8.78%	-1.07%	0.43%
80	Buggyra Coin Zero	BCZERO	$0.0246947645	0.1%	$41,452,860	1,678,609,241	$42,784	0.10%	-38.44%	-13.78%	0.07%
81	WAX	WAX	$0.0432619786	0.1%	$40,563,933	937,634,722	$1,138,652	2.81%	21.7%	-10.33%	-0.03%
82	Power Ledger	POWR	$0.1021980367	0.1%	$40,454,861	395,847,728	$14,298,488	35.34%	39.05%	20.29%	1.07%
83	Optimal Shelf Availability Token	OSA	$0.0455212954	0.1%	$39,273,531	862,750,737	$1,315,909	3.35%	18.08%	-3.78%	-0.24%
84	MonaCoin	MONA	$0.5742533789	0.1%	$37,399,156	65,126,575	$108,546	0.29%	-4.68%	-0.17%	-0.19%
85	Dentacoin	DCN	$0.0001143658	0.1%	$37,377,297	326,822,211,298	$64,487	0.17%	-28.26%	-0.25%	-0.61%
86	Wanchain	WAN	$0.3458121851	0.1%	$36,708,825	106,152,493	$5,041,128	13.73%	6.69%	8.01%	1.22%
87	Nexo	NEXO	$0.0654039363	0.1%	$36,626,205	560,000,011	$3,932,485	10.74%	-6.62%	-1.85%	-0.25%
88	Aion	AION	$0.132406375	0.1%	$36,299,428	274,151,662	$3,098,236	8.54%	-10.94%	-0.44%	0.64%
89	Crypto.com	MCO	$2.2349971504	0.1%	$35,299,167	15,793,831	$6,937,088	19.65%	-3.22%	-0.98%	-0.65%
90	Bancor	BNT	$0.5626669047	0.1%	$34,928,298	62,076,334	$1,501,774	4.30%	-6.72%	-1.81%	-0.36%
91	DigixDAO	DGD	$17.4595528915	0.1%	$34,919,106	2,000,000	$360,583	1.03%	-4.9%	-0.78%	-0.95%
92	QASH	QASH	$0.099054673	0.1%	$34,669,136	350,000,000	$140,832	0.41%	-0.28%	-5.09%	-0.31%
93	ReddCoin	RDD	$0.0011936432	0.1%	$34,387,325	28,808,713,174	$150,935	0.44%	-5.95%	-0.46%	-1.21%
94	STASIS EURS	EURS	$1.1098538098	0.1%	$34,382,391	30,979,207	$609,976	1.77%	-1.0%	-0.34%	-0.13%
95	Polymath	POLY	$0.1191271805	0.1%	$34,359,508	288,427,107	$2,096,539	6.10%	-3.63%	-2.23%	-0.2%
96	Linkey	LKY	$0.6846842252	0.1%	$34,234,211	50,000,000	$537,372	1.57%	-0.32%	-1.4%	-0.49%
97	THETA	THETA	$0.0473677635	0.1%	$33,654,923	710,502,689	$957,485	2.85%	2.29%	0.39%	-0.37%
98	Ravencoin	RVN	$0.0123041764	0.1%	$33,206,204	2,698,775,000	$2,039,563	6.14%	-7.31%	-1.44%	-0.46%
99	Zcoin	XZC	$5.1317643073	0.1%	$32,927,439	6,416,397	$486,034	1.48%	-4.5%	2.2%	1.58%
100	Apollo Currency	APL	$0.0022412128	0.1%	$32,912,427	14,685,096,531	$1,062,229	3.23%	209.87%	102.01%	2.71%

Rank

Coin

Symbol

USD

Price to
BTC Supply
(a)

Mkt Cap USD

Supply

Volume USD 24h

Volume
Turnover
(b)

% Week

% 24h

% 1h

Bitcoin

BTC

$3629.78691867

100.0%

$63,471,405,064

17,486,262

$5,234,258,711

8.25%

-4.28%

-1.17%

-0.19%

XRP

$0.3270930113

21.1%

$13,424,029,686

41,040,405,095

$422,932,721

3.15%

-4.78%

-1.78%

-0.37%

Ethereum

ETH

$121.584609318

20.0%

$12,696,064,950

104,421,645

$2,582,523,858

20.34%

-8.78%

-3.2%

-0.56%

Bitcoin Cash

BCH

$129.782671729

3.6%

$2,280,445,393

17,571,263

$171,566,150

7.52%

-6.23%

-0.42%

0.73%

EOS

$2.4312801984

3.5%

$2,203,335,809

906,245,118

$673,090,822

30.55%

-4.99%

-0.74%

-0.54%

Stellar

XLM

$0.106321402

3.2%

$2,033,611,068

19,127,015,171

$89,992,931

4.43%

-6.28%

-1.3%

-0.05%

Tether

USDT

$1.016538585

3.2%

$2,030,896,152

1,997,854,466

$3,830,423,098

188.61%

-0.55%

-0.25%

-0.01%

Litecoin

LTC

$31.0213215856

2.9%

$1,863,061,477

60,057,450

$558,615,760

29.98%

-10.69%

-3.11%

-0.2%

TRON

TRX

$0.024449178

2.6%

$1,629,563,401

66,651,050,515

$158,699,027

9.74%

-10.61%

-2.19%

-0.39%

Bitcoin SV

BSV

$77.1362548162

2.1%

$1,355,299,304

17,570,198

$59,112,588

4.36%

-1.82%

-1.55%

0.24%

Cardano

ADA

$0.0444438593

1.8%

$1,152,299,074

25,927,070,538

$35,666,380

3.10%

-2.82%

-0.59%

-0.88%

IOTA

MIOTA

$0.2979611024

1.3%

$828,191,907

2,779,530,283

$5,482,860

0.66%

-9.06%

-3.52%

-2.3%

Binance Coin

BNB

$6.155161076

1.3%

$795,095,950

129,175,490

$30,255,550

3.81%

1.61%

1.12%

-0.16%

Monero

XMR

$44.9413120718

1.2%

$751,729,622

16,726,918

$28,043,621

3.73%

-4.38%

-1.41%

-0.52%

Dash

DASH

$70.9810944639

1.0%

$608,515,951

8,572,930

$170,549,254

28.03%

-5.86%

-1.47%

0.01%

NEM

XEM

$0.0567561761

0.8%

$510,805,585

8,999,999,999

$15,594,351

3.05%

-2.78%

-0.01%

-2.0%

NEO

$7.5829474954

0.8%

$492,891,587

65,000,000

$127,729,116

25.91%

-7.1%

-3.59%

-0.53%

Ethereum Classic

ETC

$4.3140349102

0.7%

$464,131,063

107,586,302

$122,349,840

26.36%

-5.13%

-0.41%

-0.31%

Maker

MKR

$453.707276626

0.5%

$330,402,238

728,228

$1,001,101

0.30%

0.24%

1.01%

-0.19%

USD Coin

USDC

$1.0121606693

0.5%

$311,411,235

307,669,765

$24,482,626

7.86%

0.12%

-0.03%

0.01%

Zcash

ZEC

$53.632254776

0.5%

$305,253,676

5,691,606

$164,442,318

53.87%

-3.39%

-2.23%

-0.14%

Tezos

XTZ

$0.4265764752

0.4%

$259,140,534

607,489,041

$429,074

0.17%

-8.07%

-0.21%

0.04%

Waves

WAVES

$2.5780696909

0.4%

$257,806,969

100,000,000

$17,669,062

6.85%

-4.75%

-1.92%

-0.31%

Dogecoin

DOGE

$0.0021143968

0.4%

$249,208,080

117,862,492,504

$15,055,009

6.04%

-1.37%

-0.1%

0.09%

VeChain

VET

$0.0042092852

0.4%

$233,424,796

55,454,734,800

$7,714,620

3.30%

2.1%

6.65%

2.11%

TrueUSD

TUSD

$1.012690181

0.3%

$210,397,121

207,760,601

$64,175,233

30.50%

-0.02%

-0.05%

0.02%

Bitcoin Gold

BTG

$11.7201215752

0.3%

$204,093,302

17,413,924

$5,478,728

2.68%

-6.98%

-3.56%

0.01%

Ontology

ONT

$0.6224132317

0.3%

$201,840,251

324,286,568

$27,040,430

13.40%

1.88%

-0.37%

0.49%

Qtum

QTUM

$2.1096472813

0.3%

$188,155,736

89,188,244

$161,313,635

85.73%

-4.71%

-1.12%

-0.14%

Zilliqa

ZIL

$0.0220459817

0.3%

$180,626,894

8,193,188,991

$17,942,007

9.93%

2.61%

-5.23%

-0.52%

OmiseGO

OMG

$1.2699159579

0.3%

$178,099,869

140,245,398

$28,832,838

16.19%

-4.81%

-0.91%

-0.7%

ZRX

$0.2948177247

0.3%

$172,154,216

583,934,416

$10,435,825

6.06%

-0.25%

-0.01%

-0.84%

Chainlink

LINK

$0.4813877791

0.3%

$168,485,723

350,000,000

$15,165,407

9.00%

33.54%

-3.86%

0.18%

Augur

REP

$15.1127293941

0.3%

$166,240,023

11,000,000

$51,926,585

31.24%

65.79%

24.8%

1.15%

Basic Attention Token

BAT

$0.1255035168

0.2%

$154,362,936

1,229,949,089

$15,477,095

10.03%

-1.36%

0.12%

-0.42%

Decred

DCR

$16.7173540631

0.2%

$153,210,959

9,164,785

$1,900,865

1.24%

-1.5%

0.06%

-0.02%

Lisk

LSK

$1.2311399496

0.2%

$140,209,314

113,885,765

$3,541,941

2.53%

-4.13%

1.21%

-0.28%

Paxos Standard Token

PAX

$1.0104708095

0.2%

$134,631,047

133,235,959

$85,976,876

63.86%

0.13%

-0.01%

0.04%

Bitcoin Diamond

BCD

$0.7991258877

0.2%

$122,871,099

153,756,875

$1,548,217

1.26%

-5.8%

-3.86%

-1.14%

Nano

NANO

$0.8757452574

0.2%

$116,691,557

133,248,289

$1,851,250

1.59%

-5.38%

-1.69%

-0.99%

Bytecoin

BCN

$0.0006233424

0.2%

$114,736,656

184,066,828,814

$93,971

0.08%

-8.46%

-2.23%

-0.92%

DigiByte

DGB

$0.0100089976

0.2%

$113,294,969

11,319,312,226

$877,099

0.77%

-4.37%

2.49%

2.27%

ICON

ICX

$0.2321077094

0.2%

$109,881,342

473,406,688

$4,593,755

4.18%

-7.66%

-0.63%

0.29%

BitShares

BTS

$0.0387709538

0.2%

$104,045,732

2,683,600,000

$3,398,318

3.27%

-1.21%

-2.2%

-0.16%

Aeternity

$0.4454399771

0.2%

$103,796,634

233,020,472

$27,374,582

26.37%

12.9%

-12.84%

-3.72%

Stratis

STRAT

$1.0355840805

0.2%

$102,704,569

99,175,500

$5,687,336

5.54%

7.13%

-10.92%

-1.25%

Revain

$0.2105235004

0.2%

$101,988,110

484,450,000

$2,719,761

2.67%

-1.83%

-1.25%

-0.24%

Verge

XVG

$0.0066878926

0.2%

$101,469,282

15,172,086,051

$1,530,285

1.51%

-4.58%

-3.81%

-0.89%

Steem

STEEM

$0.3248989857

0.2%

$100,679,014

309,877,896

$9,344,539

9.28%

17.51%

9.62%

-0.21%

Siacoin

$0.0024853769

0.2%

$96,867,661

38,975,039,349

$1,105,577

1.14%

-4.75%

1.59%

1.0%

Gemini Dollar

GUSD

$1.0025926481

0.1%

$85,351,900

85,131,185

$145,470,506

170.44%

0.65%

-0.15%

-0.29%

Status

SNT

$0.023767024

0.1%

$82,483,071

3,470,483,788

$38,142,650

46.24%

14.14%

11.79%

0.1%

Bytom

BTM

$0.0798024832

0.1%

$80,001,932

1,002,499,275

$7,294,952

9.12%

2.45%

1.95%

-1.18%

Holo

HOT

$0.0005877222

0.1%

$78,293,158

133,214,575,156

$3,158,102

4.03%

0.79%

-2.65%

-1.42%

IOST

$0.0063836246

0.1%

$76,692,646

12,013,965,609

$3,942,475

5.14%

5.05%

0.15%

0.0%

Komodo

KMD

$0.6751699292

0.1%

$75,263,791

111,473,849

$468,824

0.62%

-2.13%

1.7%

-0.24%

Pundi X

NPXS

$0.0004413141

0.1%

$73,529,555

166,614,999,532

$1,042,876

1.42%

-1.11%

-2.14%

-1.25%

Dai

DAI

$1.0043796769

0.1%

$72,624,514

72,307,829

$5,646,035

7.77%

-0.23%

-0.38%

-0.34%

Populous

PPT

$1.3221666815

0.1%

$70,408,345

53,252,246

$1,283,280

1.82%

-1.07%

-1.53%

-0.93%

Aurora

AOA

$0.0098300675

0.1%

$64,311,547

6,542,330,148

$1,838,894

2.86%

-6.88%

-9.36%

-1.33%

ODEM

ODE

$0.2852994952

0.1%

$62,985,894

220,771,136

$899,347

1.43%

-1.65%

2.4%

3.46%

Golem

GNT

$0.0654552791

0.1%

$62,826,726

959,842,000

$2,089,014

3.33%

-1.18%

0.55%

-0.56%

REPO

$0.5680079921

0.1%

$62,457,368

109,958,607

$59,980

0.10%

0.88%

-5.17%

-0.01%

Cryptonex

CNX

$1.0689010747

0.1%

$59,506,127

55,670,378

$5,570,616

9.36%

-4.48%

-1.49%

-0.59%

Factom

FCT

$6.268669298

0.1%

$54,820,152

8,745,102

$192,314

0.35%

-11.77%

2.47%

-0.03%

Ardor

ARDR

$0.0546127749

0.1%

$54,558,135

998,999,495

$763,199

1.40%

-0.76%

3.73%

-0.55%

MaidSafeCoin

MAID

$0.1177319134

0.1%

$53,279,861

452,552,412

$155,057

0.29%

-2.95%

-0.28%

-0.29%

Huobi Token

$1.0596340763

0.1%

$52,981,916

50,000,200

$5,493,083

10.37%

0.07%

-0.4%

-0.04%

Electroneum

ETN

$0.0059903331

0.1%

$52,449,788

8,755,738,112

$343,417

0.65%

-12.21%

-3.11%

4.19%

HyperCash

$1.1435046622

0.1%

$49,776,507

43,529,781

$1,881,189

3.78%

13.34%

-3.89%

-1.16%

Waltonchain

WTC

$1.1809055418

0.1%

$48,414,009

40,997,359

$4,874,047

10.07%

5.45%

-2.55%

-0.54%

Insight Chain

INB

$0.2868063139

0.1%

$47,765,846

166,543,913

$2,215,344

4.64%

5.63%

1.05%

0.18%

Ark

ARK

$0.4123544573

0.1%

$44,429,324

107,745,468

$518,128

1.17%

-5.8%

4.97%

-0.7%

Project Pai

PAI

$0.040077216

0.1%

$44,232,777

1,103,688,853

$1,599,309

3.62%

3.52%

0.49%

1.44%

Mixin

XIN

$97.888499087

0.1%

$43,682,656

446,249

$5,322

0.01%

-2.22%

-1.57%

-0.02%

Decentraland

MANA

$0.0412950201

0.1%

$43,365,615

1,050,141,509

$3,943,590

9.09%

3.01%

5.66%

1.65%

Loopring

LRC

$0.0549297597

0.1%

$43,338,729

788,984,491

$10,831,340

24.99%

34.45%

16.28%

-0.13%

PIVX

$0.7630155174

0.1%

$43,324,911

56,781,166

$411,002

0.95%

-2.73%

-0.38%

-0.48%

KuCoin Shares

KCS

$0.4795004662

0.1%

$43,221,287

90,138,154

$43,145

0.10%

-8.78%

-1.07%

0.43%

Buggyra Coin Zero

BCZERO

$0.0246947645

0.1%

$41,452,860

1,678,609,241

$42,784

0.10%

-38.44%

-13.78%

0.07%

WAX

$0.0432619786

0.1%

$40,563,933

937,634,722

$1,138,652

2.81%

21.7%

-10.33%

-0.03%

Power Ledger

POWR

$0.1021980367

0.1%

$40,454,861

395,847,728

$14,298,488

35.34%

39.05%

20.29%

1.07%

Optimal Shelf Availability Token

OSA

$0.0455212954

0.1%

$39,273,531

862,750,737

$1,315,909

3.35%

18.08%

-3.78%

-0.24%

MonaCoin

MONA

$0.5742533789

0.1%

$37,399,156

65,126,575

$108,546

0.29%

-4.68%

-0.17%

-0.19%

Dentacoin

DCN

$0.0001143658

0.1%

$37,377,297

326,822,211,298

$64,487

0.17%

-28.26%

-0.25%

-0.61%

Wanchain

WAN

$0.3458121851

0.1%

$36,708,825

106,152,493

$5,041,128

13.73%

6.69%

8.01%

1.22%

Nexo

NEXO

$0.0654039363

0.1%

$36,626,205

560,000,011

$3,932,485

10.74%

-6.62%

-1.85%

-0.25%

Aion

AION

$0.132406375

0.1%

$36,299,428

274,151,662

$3,098,236

8.54%

-10.94%

-0.44%

0.64%

Crypto.com

MCO

$2.2349971504

0.1%

$35,299,167

15,793,831

$6,937,088

19.65%

-3.22%

-0.98%

-0.65%

Bancor

BNT

$0.5626669047

0.1%

$34,928,298

62,076,334

$1,501,774

4.30%

-6.72%

-1.81%

-0.36%

DigixDAO

DGD

$17.4595528915

0.1%

$34,919,106

2,000,000

$360,583

1.03%

-4.9%

-0.78%

-0.95%

QASH

$0.099054673

0.1%

$34,669,136

350,000,000

$140,832

0.41%

-0.28%

-5.09%

-0.31%

ReddCoin

RDD

$0.0011936432

0.1%

$34,387,325

28,808,713,174

$150,935

0.44%

-5.95%

-0.46%

-1.21%

STASIS EURS

EURS

$1.1098538098

0.1%

$34,382,391

30,979,207

$609,976

1.77%

-1.0%

-0.34%

-0.13%

Polymath

POLY

$0.1191271805

0.1%

$34,359,508

288,427,107

$2,096,539

6.10%

-3.63%

-2.23%

-0.2%

Linkey

LKY

$0.6846842252

0.1%

$34,234,211

50,000,000

$537,372

1.57%

-0.32%

-1.4%

-0.49%

THETA

$0.0473677635

0.1%

$33,654,923

710,502,689

$957,485

2.85%

2.29%

0.39%

-0.37%

Ravencoin

RVN

$0.0123041764

0.1%

$33,206,204

2,698,775,000

$2,039,563

6.14%

-7.31%

-1.44%

-0.46%

Zcoin

XZC

$5.1317643073

0.1%

$32,927,439

6,416,397

$486,034

1.48%

-4.5%

2.2%

1.58%

100

Apollo Currency

APL

$0.0022412128

0.1%

$32,912,427

14,685,096,531

$1,062,229

3.23%

209.87%

102.01%

2.71%

CoinMarketCap.com