ybank.com

Crypto Currency Prices and Market Capitalization

$324,671,856,695

$13,067,336,257

4.02%

38.51%

Market	US$ bil	BTC Price if 100%	BTC if 5%	BTC if 1%	BTC Price Actual %
Gold+Silver	$8,000	$500,000	$25,000	5,000	1.9%
Savings Accounts + CDs (M2-M1)	$25,000	$1,500,000	$75,000	$15,000	0.6%
Money Market + Repos (M3-M2)	$20,000	$1,250,000	$62,500	$12,500	0.8%
Total Market Potential	$53,000	$3,250,000	$162,500	$37,500	0.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.

Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)

Rank	Coin	Symbol	USD	Price to BTC Supply (a)	Mkt Cap USD	Supply	Volume USD 24h	Volume Turnover (b)	% Week	% 24h	% 1h
1	Bitcoin	BTC	$7330.04	100.0%	$125,040,403,595	17,058,625	$4,157,770,000	3.33%	-13.46%	-2.98%	-0.46%
2	Ethereum	ETH	$568.215	45.3%	$56,652,458,914	99,702,505	$1,773,900,000	3.13%	-20.78%	-5.87%	-0.69%
3	Ripple	XRP	$0.607567	19.0%	$23,810,531,433	39,189,968,239	$200,705,000	0.84%	-12.71%	-2.38%	-0.2%
4	Bitcoin Cash	BCH	$989.513	13.6%	$16,971,063,250	17,150,925	$508,571,000	3.00%	-22.18%	-4.49%	-0.3%
5	EOS	EOS	$12.4068	8.8%	$10,957,415,190	883,178,192	$963,259,000	8.79%	-10.86%	-2.5%	-0.31%
6	Litecoin	LTC	$118.047	5.4%	$6,695,725,955	56,720,848	$264,210,000	3.95%	-14.95%	-2.76%	-0.46%
7	Stellar	XLM	$0.2758	4.1%	$5,123,829,249	18,578,061,093	$44,984,100	0.88%	-16.44%	-5.34%	-0.56%
8	Cardano	ADA	$0.194099	4.0%	$5,032,418,464	25,927,070,538	$63,944,000	1.27%	-23.5%	-4.38%	-0.79%
9	TRON	TRX	$0.0705556	3.7%	$4,638,897,466	65,748,111,645	$336,642,000	7.26%	-7.68%	-6.55%	-0.25%
10	IOTA	MIOTA	$1.4504	3.2%	$4,031,430,722	2,779,530,283	$53,399,200	1.32%	-20.04%	-5.41%	-0.63%
11	NEO	NEO	$51.8951	2.7%	$3,373,181,500	65,000,000	$77,852,800	2.31%	-16.7%	-3.92%	-0.57%
12	Monero	XMR	$168.926	2.2%	$2,715,210,756	16,073,374	$31,536,300	1.16%	-16.63%	0.96%	0.14%
13	Dash	DASH	$317.972	2.1%	$2,573,790,285	8,094,393	$91,099,500	3.54%	-20.41%	-4.75%	-0.2%
14	Tether	USDT	$1.00092	2.0%	$2,509,447,383	2,507,140,814	$1,951,520,000	77.77%	0.08%	-0.01%	0.08%
15	NEM	XEM	$0.255585	1.8%	$2,300,265,000	8,999,999,999	$9,317,270	0.41%	-20.04%	-3.79%	-0.32%
16	VeChain	VEN	$3.45215	1.5%	$1,815,993,209	526,047,017	$59,245,400	3.26%	-23.16%	-4.8%	-0.83%
17	Ethereum Classic	ETC	$15.1149	1.2%	$1,539,791,683	101,872,436	$137,338,000	8.92%	-16.5%	-3.7%	-0.54%
18	Binance Coin	BNB	$12.4995	1.1%	$1,425,459,106	114,041,290	$39,992,200	2.81%	-10.51%	-3.94%	-0.51%
19	Qtum	QTUM	$13.1293	0.9%	$1,163,599,600	88,626,172	$113,959,000	9.79%	-21.75%	-3.25%	-1.03%
20	Bytecoin	BCN	$0.00599653	0.9%	$1,102,704,788	183,890,481,254	$18,509,000	1.68%	-34.99%	-10.09%	-1.02%
21	OmiseGO	OMG	$10.4481	0.9%	$1,066,150,785	102,042,552	$33,477,400	3.14%	-19.23%	-5.61%	-0.16%
22	Zcash	ZEC	$262.559	0.8%	$1,052,551,442	4,008,819	$57,326,200	5.45%	-24.98%	-5.74%	-0.72%
23	ICON	ICX	$2.49975	0.8%	$967,981,563	387,231,348	$27,716,100	2.86%	-31.26%	-7.4%	-0.47%
24	Lisk	LSK	$8.75477	0.7%	$930,950,868	106,336,416	$10,566,400	1.14%	-21.01%	-3.27%	-0.52%
25	Zilliqa	ZIL	$0.116906	0.7%	$856,825,930	7,329,186,952	$26,246,100	3.06%	-22.24%	-4.71%	-0.57%
26	Ontology	ONT	$6.51452	0.6%	$801,104,048	122,972,076	$53,306,100	6.65%	-16.33%	-1.81%	-0.16%
27	Bitcoin Gold	BTG	$44.1935	0.6%	$752,644,521	17,030,661	$10,312,000	1.37%	-20.32%	-2.88%	-0.29%
28	Aeternity	AE	$3.14527	0.6%	$732,912,300	233,020,472	$8,596,720	1.17%	-20.95%	-4.1%	-1.17%
29	Decred	DCR	$93.3002	0.5%	$666,699,243	7,145,743	$4,438,970	0.67%	-17.39%	-3.23%	0.52%
30	Steem	STEEM	$2.51497	0.5%	$646,935,804	257,234,004	$8,313,880	1.29%	-18.28%	-6.34%	-0.28%
31	Bytom	BTM	$0.643812	0.5%	$635,442,444	987,000,000	$71,011,200	11.18%	-11.08%	-0.9%	-0.68%
32	0x	ZRX	$1.16372	0.5%	$617,226,324	530,390,751	$14,218,900	2.30%	-18.74%	-7.99%	-0.96%
33	Verge	XVG	$0.039805	0.5%	$596,990,176	14,997,869,020	$8,635,950	1.45%	-28.69%	-3.34%	-0.74%
34	Siacoin	SC	$0.0155734	0.4%	$540,284,184	34,692,757,169	$7,300,860	1.35%	-22.6%	-1.77%	-0.5%
35	Nano	NANO	$4.01731	0.4%	$535,299,685	133,248,289	$5,387,260	1.01%	-29.73%	-7.81%	-0.92%
36	BitShares	BTS	$0.200075	0.4%	$525,825,111	2,628,140,000	$11,968,700	2.28%	-25.06%	-1.32%	-0.63%
37	Bitcoin Diamond	BCD	$3.16731	0.4%	$486,995,688	153,756,875	$1,165,370	0.24%	-24.62%	-3.65%	0.09%
38	Populous	PPT	$12.6475	0.4%	$468,008,430	37,004,027	$23,490,800	5.02%	-28.16%	-7.33%	-0.58%
39	Maker	MKR	$750.937	0.4%	$464,250,107	618,228	$218,402	0.05%	-18.97%	-5.7%	-0.36%
40	Wanchain	WAN	$4.35928	0.4%	$462,748,438	106,152,493	$8,544,010	1.85%	-29.48%	-5.22%	-1.01%
41	Stratis	STRAT	$4.63103	0.4%	$457,879,602	98,872,087	$4,540,470	0.99%	-20.9%	-7.2%	-0.64%
42	Bitcoin Private	BTCP	$22.3906	0.4%	$457,769,185	20,444,704	$804,193	0.18%	-1.05%	-2.77%	-3.46%
43	RChain	RHOC	$1.20259	0.3%	$433,168,217	360,196,091	$573,824	0.13%	-25.42%	-5.35%	-1.65%
44	Waves	WAVES	$4.26821	0.3%	$426,821,000	100,000,000	$21,126,800	4.95%	-29.57%	-5.07%	-0.4%
45	Augur	REP	$38.4767	0.3%	$423,243,700	11,000,000	$2,025,440	0.48%	-28.8%	-4.27%	-0.32%
46	Golem	GNT	$0.467816	0.3%	$392,610,835	839,242,000	$8,909,920	2.27%	-11.95%	-1.46%	-0.02%
47	Dogecoin	DOGE	$0.00341918	0.3%	$391,891,360	114,615,597,948	$3,959,890	1.01%	-20.53%	-3.8%	-0.7%
48	Mixin	XIN	$856.389	0.3%	$365,603,177	426,913	$376,999	0.10%	-0.46%	-3.65%	-0.45%
49	WaykiChain	WICC	$1.99729	0.3%	$350,324,666	175,400,000	$14,361,700	4.10%	-12.38%	7.49%	-0.18%
50	DigiByte	DGB	$0.0332252	0.3%	$342,548,431	10,309,898,255	$1,387,780	0.41%	-17.57%	-4.56%	-0.11%
51	Waltonchain	WTC	$10.8832	0.3%	$338,947,463	31,144,099	$6,007,160	1.77%	-10.84%	-1.97%	-0.73%
52	IOST	IOST	$0.0387903	0.3%	$325,838,520	8,400,000,000	$19,319,600	5.93%	-26.8%	-2.64%	-0.36%
53	Status	SNT	$0.0937383	0.3%	$325,317,250	3,470,483,788	$11,224,200	3.45%	-20.89%	-3.21%	-0.32%
54	Aion	AION	$2.03103	0.2%	$304,100,043	149,727,007	$1,752,810	0.58%	-20.86%	-3.57%	-0.82%
55	Hshare	HSR	$7.03965	0.2%	$302,961,098	43,036,386	$31,226,500	10.31%	-24.39%	-4.81%	-0.36%
56	Loopring	LRC	$0.49634	0.2%	$283,943,231	572,074,043	$6,298,620	2.22%	-25.14%	-2.68%	-0.25%
57	Basic Attention Token	BAT	$0.280394	0.2%	$280,394,000	1,000,000,000	$1,579,710	0.56%	-20.22%	-3.73%	-0.26%
58	Ardor	ARDR	$0.278267	0.2%	$277,988,592	998,999,495	$4,297,780	1.55%	-8.48%	2.52%	-0.75%
59	Nebulas	NAS	$6.0623	0.2%	$275,834,650	45,500,000	$32,869,400	11.92%	-20.2%	-4.24%	-1.14%
60	DigixDAO	DGD	$136.793	0.2%	$273,586,000	2,000,000	$1,601,000	0.59%	-29.34%	-6.52%	-0.5%
61	Komodo	KMD	$2.49814	0.2%	$260,309,656	104,201,388	$736,119	0.28%	-28.21%	-3.93%	-0.69%
62	aelf	ELF	$1.00906	0.2%	$252,265,000	250,000,000	$27,141,400	10.76%	-25.71%	-3.87%	-1.17%
63	Ark	ARK	$2.34613	0.2%	$241,240,231	102,824,750	$538,052	0.22%	-23.62%	-4.09%	-1.29%
64	Loom Network	LOOM	$0.370678	0.2%	$222,833,466	601,151,043	$2,159,170	0.97%	-25.91%	-7.05%	-0.47%
65	PIVX	PIVX	$3.70862	0.2%	$208,879,926	56,322,817	$1,187,140	0.57%	-23.48%	-3.83%	-1.03%
66	Cortex	CTXC	$1.38423	0.2%	$207,347,214	149,792,458	$51,815,500	24.99%	-23.68%	-4.56%	-0.37%
67	MaidSafeCoin	MAID	$0.454024	0.2%	$205,469,656	452,552,412	$3,691,620	1.80%	18.61%	-0.19%	-1.16%
68	CyberMiles	CMT	$0.321643	0.2%	$203,882,992	633,879,774	$28,123,300	13.79%	8.81%	-2.87%	-1.67%
69	Polymath	POLY	$0.731217	0.2%	$202,123,081	276,420,107	$2,558,340	1.27%	-25.07%	-2.83%	-0.02%
70	Elastos	ELA	$39.8539	0.2%	$200,263,067	5,024,930	$14,726,400	7.35%	-13.93%	0.1%	-0.62%
71	MonaCoin	MONA	$3.32472	0.2%	$198,661,744	59,752,925	$680,690	0.34%	-8.58%	-0.12%	0.1%
72	Dentacoin	DCN	$0.000602339	0.2%	$195,896,673	325,226,613,094	$189,602	0.10%	-28.49%	-9.5%	-2.0%
73	Bancor	BNT	$3.74997	0.2%	$193,759,960	51,669,736	$8,131,370	4.20%	-22.22%	-6.11%	-0.52%
74	Veritaseum	VERI	$95.1301	0.2%	$193,746,284	2,036,645	$923,424	0.48%	3.67%	11.39%	-2.48%
75	Skycoin	SKY	$21.3047	0.2%	$191,733,224	8,999,574	$2,906,160	1.52%	-7.36%	-8.57%	-2.52%
76	Cryptonex	CNX	$4.20542	0.2%	$190,469,294	45,291,385	$1,342,530	0.70%	-16.62%	-4.07%	-1.24%
77	ReddCoin	RDD	$0.00657938	0.2%	$189,543,471	28,808,713,174	$1,967,620	1.04%	-14.99%	-5.52%	-0.57%
78	Syscoin	SYS	$0.354044	0.2%	$189,155,974	534,272,504	$865,542	0.46%	-20.43%	-3.17%	-0.78%
79	Huobi Token	HT	$3.77839	0.2%	$188,920,256	50,000,200	$42,136,800	22.30%	-15.69%	-1.42%	-0.02%
80	Gas	GAS	$18.4635	0.1%	$187,005,254	10,128,375	$3,972,730	2.12%	-22.11%	-3.93%	-0.38%
81	Mithril	MITH	$0.590704	0.1%	$181,001,761	306,417,022	$18,490,200	10.22%	-22.07%	-4.15%	0.09%
82	QASH	QASH	$0.504846	0.1%	$176,696,100	350,000,000	$940,920	0.53%	-15.76%	-3.33%	-0.28%
83	Kyber Network	KNC	$1.2885	0.1%	$172,829,980	134,132,697	$13,138,200	7.60%	-30.93%	-4.45%	-0.3%
84	Fusion	FSN	$5.80638	0.1%	$172,358,507	29,684,331	$4,664,130	2.71%	-32.15%	-11.12%	-0.09%
85	GXChain	GXS	$2.8204	0.1%	$169,224,000	60,000,000	$15,586,800	9.21%	-21.32%	-3.24%	-0.3%
86	FunFair	FUN	$0.0347104	0.1%	$168,645,837	4,858,654,389	$1,607,430	0.95%	-28.24%	-4.46%	-0.56%
87	Ethos	ETHOS	$2.16598	0.1%	$166,023,519	76,650,532	$3,475,530	2.09%	-26.22%	-3.53%	-0.21%
88	iExec RLC	RLC	$2.06893	0.1%	$165,660,866	80,070,793	$12,264,900	7.40%	-1.19%	-2.35%	-3.97%
89	Electroneum	ETN	$0.0226966	0.1%	$160,966,249	7,092,086,436	$1,507,790	0.94%	-2.95%	5.5%	-2.35%
90	Substratum	SUB	$0.398876	0.1%	$152,777,884	383,021,000	$4,486,610	2.94%	-27.75%	-5.38%	-1.12%
91	Dragonchain	DRGN	$0.624664	0.1%	$148,933,603	238,421,940	$2,068,660	1.39%	-18.9%	-1.39%	1.96%
92	Centrality	CENNZ	$0.197293	0.1%	$147,340,132	746,808,718	$101,460	0.07%	-22.62%	-13.34%	-0.05%
93	Factom	FCT	$16.5997	0.1%	$145,166,070	8,745,102	$1,255,700	0.87%	-1.28%	-4.05%	-0.01%
94	Nuls	NULS	$3.62727	0.1%	$145,090,800	40,000,000	$2,723,080	1.88%	-16.46%	-6.2%	-1.44%
95	ZCoin	XZC	$29.6113	0.1%	$143,397,725	4,842,669	$786,875	0.55%	-18.67%	-4.89%	-1.44%
96	Kin	KIN	$0.00018708	0.1%	$141,450,732	756,097,560,976	$562,603	0.40%	-20.25%	-7.67%	-1.72%
97	Enigma	ENG	$1.88097	0.1%	$140,764,593	74,836,171	$3,761,540	2.67%	-20.62%	-9.38%	-0.42%
98	Nxt	NXT	$0.136359	0.1%	$136,222,633	998,999,942	$2,245,320	1.65%	-16.46%	-0.7%	-0.31%
99	Storm	STORM	$0.0324577	0.1%	$135,191,140	4,165,148,496	$8,687,490	6.43%	-27.83%	-4.83%	-0.48%
100	Holo	HOT	$0.00097651	0.1%	$130,085,365	133,214,575,156	$1,512,390	1.16%	-24.51%	-11.65%	-1.99%

Rank

Coin

Symbol

USD

Price to
BTC Supply
(a)

Mkt Cap USD

Supply

Volume USD 24h

Volume
Turnover
(b)

% Week

% 24h

% 1h

Bitcoin

BTC

$7330.04

100.0%

$125,040,403,595

17,058,625

$4,157,770,000

3.33%

-13.46%

-2.98%

-0.46%

Ethereum

ETH

$568.215

45.3%

$56,652,458,914

99,702,505

$1,773,900,000

3.13%

-20.78%

-5.87%

-0.69%

Ripple

XRP

$0.607567

19.0%

$23,810,531,433

39,189,968,239

$200,705,000

0.84%

-12.71%

-2.38%

-0.2%

Bitcoin Cash

BCH

$989.513

13.6%

$16,971,063,250

17,150,925

$508,571,000

3.00%

-22.18%

-4.49%

-0.3%

EOS

$12.4068

8.8%

$10,957,415,190

883,178,192

$963,259,000

8.79%

-10.86%

-2.5%

-0.31%

Litecoin

LTC

$118.047

5.4%

$6,695,725,955

56,720,848

$264,210,000

3.95%

-14.95%

-2.76%

-0.46%

Stellar

XLM

$0.2758

4.1%

$5,123,829,249

18,578,061,093

$44,984,100

0.88%

-16.44%

-5.34%

-0.56%

Cardano

ADA

$0.194099

4.0%

$5,032,418,464

25,927,070,538

$63,944,000

1.27%

-23.5%

-4.38%

-0.79%

TRON

TRX

$0.0705556

3.7%

$4,638,897,466

65,748,111,645

$336,642,000

7.26%

-7.68%

-6.55%

-0.25%

IOTA

MIOTA

$1.4504

3.2%

$4,031,430,722

2,779,530,283

$53,399,200

1.32%

-20.04%

-5.41%

-0.63%

NEO

$51.8951

2.7%

$3,373,181,500

65,000,000

$77,852,800

2.31%

-16.7%

-3.92%

-0.57%

Monero

XMR

$168.926

2.2%

$2,715,210,756

16,073,374

$31,536,300

1.16%

-16.63%

0.96%

0.14%

Dash

DASH

$317.972

2.1%

$2,573,790,285

8,094,393

$91,099,500

3.54%

-20.41%

-4.75%

-0.2%

Tether

USDT

$1.00092

2.0%

$2,509,447,383

2,507,140,814

$1,951,520,000

77.77%

0.08%

-0.01%

0.08%

NEM

XEM

$0.255585

1.8%

$2,300,265,000

8,999,999,999

$9,317,270

0.41%

-20.04%

-3.79%

-0.32%

VeChain

VEN

$3.45215

1.5%

$1,815,993,209

526,047,017

$59,245,400

3.26%

-23.16%

-4.8%

-0.83%

Ethereum Classic

ETC

$15.1149

1.2%

$1,539,791,683

101,872,436

$137,338,000

8.92%

-16.5%

-3.7%

-0.54%

Binance Coin

BNB

$12.4995

1.1%

$1,425,459,106

114,041,290

$39,992,200

2.81%

-10.51%

-3.94%

-0.51%

Qtum

QTUM

$13.1293

0.9%

$1,163,599,600

88,626,172

$113,959,000

9.79%

-21.75%

-3.25%

-1.03%

Bytecoin

BCN

$0.00599653

0.9%

$1,102,704,788

183,890,481,254

$18,509,000

1.68%

-34.99%

-10.09%

-1.02%

OmiseGO

OMG

$10.4481

0.9%

$1,066,150,785

102,042,552

$33,477,400

3.14%

-19.23%

-5.61%

-0.16%

Zcash

ZEC

$262.559

0.8%

$1,052,551,442

4,008,819

$57,326,200

5.45%

-24.98%

-5.74%

-0.72%

ICON

ICX

$2.49975

0.8%

$967,981,563

387,231,348

$27,716,100

2.86%

-31.26%

-7.4%

-0.47%

Lisk

LSK

$8.75477

0.7%

$930,950,868

106,336,416

$10,566,400

1.14%

-21.01%

-3.27%

-0.52%

Zilliqa

ZIL

$0.116906

0.7%

$856,825,930

7,329,186,952

$26,246,100

3.06%

-22.24%

-4.71%

-0.57%

Ontology

ONT

$6.51452

0.6%

$801,104,048

122,972,076

$53,306,100

6.65%

-16.33%

-1.81%

-0.16%

Bitcoin Gold

BTG

$44.1935

0.6%

$752,644,521

17,030,661

$10,312,000

1.37%

-20.32%

-2.88%

-0.29%

Aeternity

$3.14527

0.6%

$732,912,300

233,020,472

$8,596,720

1.17%

-20.95%

-4.1%

-1.17%

Decred

DCR

$93.3002

0.5%

$666,699,243

7,145,743

$4,438,970

0.67%

-17.39%

-3.23%

0.52%

Steem

STEEM

$2.51497

0.5%

$646,935,804

257,234,004

$8,313,880

1.29%

-18.28%

-6.34%

-0.28%

Bytom

BTM

$0.643812

0.5%

$635,442,444

987,000,000

$71,011,200

11.18%

-11.08%

-0.9%

-0.68%

ZRX

$1.16372

0.5%

$617,226,324

530,390,751

$14,218,900

2.30%

-18.74%

-7.99%

-0.96%

Verge

XVG

$0.039805

0.5%

$596,990,176

14,997,869,020

$8,635,950

1.45%

-28.69%

-3.34%

-0.74%

Siacoin

$0.0155734

0.4%

$540,284,184

34,692,757,169

$7,300,860

1.35%

-22.6%

-1.77%

-0.5%

Nano

NANO

$4.01731

0.4%

$535,299,685

133,248,289

$5,387,260

1.01%

-29.73%

-7.81%

-0.92%

BitShares

BTS

$0.200075

0.4%

$525,825,111

2,628,140,000

$11,968,700

2.28%

-25.06%

-1.32%

-0.63%

Bitcoin Diamond

BCD

$3.16731

0.4%

$486,995,688

153,756,875

$1,165,370

0.24%

-24.62%

-3.65%

0.09%

Populous

PPT

$12.6475

0.4%

$468,008,430

37,004,027

$23,490,800

5.02%

-28.16%

-7.33%

-0.58%

Maker

MKR

$750.937

0.4%

$464,250,107

618,228

$218,402

0.05%

-18.97%

-5.7%

-0.36%

Wanchain

WAN

$4.35928

0.4%

$462,748,438

106,152,493

$8,544,010

1.85%

-29.48%

-5.22%

-1.01%

Stratis

STRAT

$4.63103

0.4%

$457,879,602

98,872,087

$4,540,470

0.99%

-20.9%

-7.2%

-0.64%

Bitcoin Private

BTCP

$22.3906

0.4%

$457,769,185

20,444,704

$804,193

0.18%

-1.05%

-2.77%

-3.46%

RChain

RHOC

$1.20259

0.3%

$433,168,217

360,196,091

$573,824

0.13%

-25.42%

-5.35%

-1.65%

Waves

WAVES

$4.26821

0.3%

$426,821,000

100,000,000

$21,126,800

4.95%

-29.57%

-5.07%

-0.4%

Augur

REP

$38.4767

0.3%

$423,243,700

11,000,000

$2,025,440

0.48%

-28.8%

-4.27%

-0.32%

Golem

GNT

$0.467816

0.3%

$392,610,835

839,242,000

$8,909,920

2.27%

-11.95%

-1.46%

-0.02%

Dogecoin

DOGE

$0.00341918

0.3%

$391,891,360

114,615,597,948

$3,959,890

1.01%

-20.53%

-3.8%

-0.7%

Mixin

XIN

$856.389

0.3%

$365,603,177

426,913

$376,999

0.10%

-0.46%

-3.65%

-0.45%

WaykiChain

WICC

$1.99729

0.3%

$350,324,666

175,400,000

$14,361,700

4.10%

-12.38%

7.49%

-0.18%

DigiByte

DGB

$0.0332252

0.3%

$342,548,431

10,309,898,255

$1,387,780

0.41%

-17.57%

-4.56%

-0.11%

Waltonchain

WTC

$10.8832

0.3%

$338,947,463

31,144,099

$6,007,160

1.77%

-10.84%

-1.97%

-0.73%

IOST

$0.0387903

0.3%

$325,838,520

8,400,000,000

$19,319,600

5.93%

-26.8%

-2.64%

-0.36%

Status

SNT

$0.0937383

0.3%

$325,317,250

3,470,483,788

$11,224,200

3.45%

-20.89%

-3.21%

-0.32%

Aion

AION

$2.03103

0.2%

$304,100,043

149,727,007

$1,752,810

0.58%

-20.86%

-3.57%

-0.82%

Hshare

HSR

$7.03965

0.2%

$302,961,098

43,036,386

$31,226,500

10.31%

-24.39%

-4.81%

-0.36%

Loopring

LRC

$0.49634

0.2%

$283,943,231

572,074,043

$6,298,620

2.22%

-25.14%

-2.68%

-0.25%

Basic Attention Token

BAT

$0.280394

0.2%

$280,394,000

1,000,000,000

$1,579,710

0.56%

-20.22%

-3.73%

-0.26%

Ardor

ARDR

$0.278267

0.2%

$277,988,592

998,999,495

$4,297,780

1.55%

-8.48%

2.52%

-0.75%

Nebulas

NAS

$6.0623

0.2%

$275,834,650

45,500,000

$32,869,400

11.92%

-20.2%

-4.24%

-1.14%

DigixDAO

DGD

$136.793

0.2%

$273,586,000

2,000,000

$1,601,000

0.59%

-29.34%

-6.52%

-0.5%

Komodo

KMD

$2.49814

0.2%

$260,309,656

104,201,388

$736,119

0.28%

-28.21%

-3.93%

-0.69%

aelf

ELF

$1.00906

0.2%

$252,265,000

250,000,000

$27,141,400

10.76%

-25.71%

-3.87%

-1.17%

Ark

ARK

$2.34613

0.2%

$241,240,231

102,824,750

$538,052

0.22%

-23.62%

-4.09%

-1.29%

Loom Network

LOOM

$0.370678

0.2%

$222,833,466

601,151,043

$2,159,170

0.97%

-25.91%

-7.05%

-0.47%

PIVX

$3.70862

0.2%

$208,879,926

56,322,817

$1,187,140

0.57%

-23.48%

-3.83%

-1.03%

Cortex

CTXC

$1.38423

0.2%

$207,347,214

149,792,458

$51,815,500

24.99%

-23.68%

-4.56%

-0.37%

MaidSafeCoin

MAID

$0.454024

0.2%

$205,469,656

452,552,412

$3,691,620

1.80%

18.61%

-0.19%

-1.16%

CyberMiles

CMT

$0.321643

0.2%

$203,882,992

633,879,774

$28,123,300

13.79%

8.81%

-2.87%

-1.67%

Polymath

POLY

$0.731217

0.2%

$202,123,081

276,420,107

$2,558,340

1.27%

-25.07%

-2.83%

-0.02%

Elastos

ELA

$39.8539

0.2%

$200,263,067

5,024,930

$14,726,400

7.35%

-13.93%

0.1%

-0.62%

MonaCoin

MONA

$3.32472

0.2%

$198,661,744

59,752,925

$680,690

0.34%

-8.58%

-0.12%

0.1%

Dentacoin

DCN

$0.000602339

0.2%

$195,896,673

325,226,613,094

$189,602

0.10%

-28.49%

-9.5%

-2.0%

Bancor

BNT

$3.74997

0.2%

$193,759,960

51,669,736

$8,131,370

4.20%

-22.22%

-6.11%

-0.52%

Veritaseum

VERI

$95.1301

0.2%

$193,746,284

2,036,645

$923,424

0.48%

3.67%

11.39%

-2.48%

Skycoin

SKY

$21.3047

0.2%

$191,733,224

8,999,574

$2,906,160

1.52%

-7.36%

-8.57%

-2.52%

Cryptonex

CNX

$4.20542

0.2%

$190,469,294

45,291,385

$1,342,530

0.70%

-16.62%

-4.07%

-1.24%

ReddCoin

RDD

$0.00657938

0.2%

$189,543,471

28,808,713,174

$1,967,620

1.04%

-14.99%

-5.52%

-0.57%

Syscoin

SYS

$0.354044

0.2%

$189,155,974

534,272,504

$865,542

0.46%

-20.43%

-3.17%

-0.78%

Huobi Token

$3.77839

0.2%

$188,920,256

50,000,200

$42,136,800

22.30%

-15.69%

-1.42%

-0.02%

Gas

GAS

$18.4635

0.1%

$187,005,254

10,128,375

$3,972,730

2.12%

-22.11%

-3.93%

-0.38%

Mithril

MITH

$0.590704

0.1%

$181,001,761

306,417,022

$18,490,200

10.22%

-22.07%

-4.15%

0.09%

QASH

$0.504846

0.1%

$176,696,100

350,000,000

$940,920

0.53%

-15.76%

-3.33%

-0.28%

Kyber Network

KNC

$1.2885

0.1%

$172,829,980

134,132,697

$13,138,200

7.60%

-30.93%

-4.45%

-0.3%

Fusion

FSN

$5.80638

0.1%

$172,358,507

29,684,331

$4,664,130

2.71%

-32.15%

-11.12%

-0.09%

GXChain

GXS

$2.8204

0.1%

$169,224,000

60,000,000

$15,586,800

9.21%

-21.32%

-3.24%

-0.3%

FunFair

FUN

$0.0347104

0.1%

$168,645,837

4,858,654,389

$1,607,430

0.95%

-28.24%

-4.46%

-0.56%

Ethos

ETHOS

$2.16598

0.1%

$166,023,519

76,650,532

$3,475,530

2.09%

-26.22%

-3.53%

-0.21%

iExec RLC

RLC

$2.06893

0.1%

$165,660,866

80,070,793

$12,264,900

7.40%

-1.19%

-2.35%

-3.97%

Electroneum

ETN

$0.0226966

0.1%

$160,966,249

7,092,086,436

$1,507,790

0.94%

-2.95%

5.5%

-2.35%

Substratum

SUB

$0.398876

0.1%

$152,777,884

383,021,000

$4,486,610

2.94%

-27.75%

-5.38%

-1.12%

Dragonchain

DRGN

$0.624664

0.1%

$148,933,603

238,421,940

$2,068,660

1.39%

-18.9%

-1.39%

1.96%

Centrality

CENNZ

$0.197293

0.1%

$147,340,132

746,808,718

$101,460

0.07%

-22.62%

-13.34%

-0.05%

Factom

FCT

$16.5997

0.1%

$145,166,070

8,745,102

$1,255,700

0.87%

-1.28%

-4.05%

-0.01%

Nuls

NULS

$3.62727

0.1%

$145,090,800

40,000,000

$2,723,080

1.88%

-16.46%

-6.2%

-1.44%

ZCoin

XZC

$29.6113

0.1%

$143,397,725

4,842,669

$786,875

0.55%

-18.67%

-4.89%

-1.44%

Kin

KIN

$0.00018708

0.1%

$141,450,732

756,097,560,976

$562,603

0.40%

-20.25%

-7.67%

-1.72%

Enigma

ENG

$1.88097

0.1%

$140,764,593

74,836,171

$3,761,540

2.67%

-20.62%

-9.38%

-0.42%

Nxt

NXT

$0.136359

0.1%

$136,222,633

998,999,942

$2,245,320

1.65%

-16.46%

-0.7%

-0.31%

Storm

STORM

$0.0324577

0.1%

$135,191,140

4,165,148,496

$8,687,490

6.43%

-27.83%

-4.83%

-0.48%

100

Holo

HOT

$0.00097651

0.1%

$130,085,365

133,214,575,156

$1,512,390

1.16%

-24.51%

-11.65%

-1.99%

CoinMarketCap.com