ybank.com

Crypto Currency Prices and Market Capitalization

$216,254,504,219

$11,773,928,487

5.44%

51.6%

Market	US$ bil	BTC Price if 100%	BTC if 5%	BTC if 1%	BTC Price Actual %
Gold+Silver	$8,000	$500,000	$25,000	5,000	1.9%
Savings Accounts + CDs (M2-M1)	$25,000	$1,500,000	$75,000	$15,000	0.6%
Money Market + Repos (M3-M2)	$20,000	$1,250,000	$62,500	$12,500	0.8%
Total Market Potential	$53,000	$3,250,000	$162,500	$37,500	0.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.

Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)

Rank	Coin	Symbol	USD	Price to BTC Supply (a)	Mkt Cap USD	Supply	Volume USD 24h	Volume Turnover (b)	% Week	% 24h	% 1h
1	Bitcoin	BTC	$6483.60711999	100.0%	$111,647,876,696	17,220,025	$3,434,915,696	3.08%	1.27%	1.32%	-0.28%
2	Ethereum	ETH	$299.602328632	27.2%	$30,390,558,747	101,436,324	$1,548,720,658	5.10%	-6.59%	1.53%	-0.48%
3	XRP	XRP	$0.3420901697	12.1%	$13,468,910,817	39,372,399,467	$357,343,292	2.65%	12.69%	4.16%	-0.54%
4	Bitcoin Cash	BCH	$565.256734311	8.8%	$9,780,340,514	17,302,475	$412,961,959	4.22%	-2.24%	2.29%	-0.2%
5	EOS	EOS	$5.2372013565	4.3%	$4,746,188,159	906,245,118	$756,557,822	15.94%	3.14%	3.02%	-0.39%
6	Stellar	XLM	$0.2291575889	3.9%	$4,301,690,310	18,771,755,850	$62,687,606	1.46%	-0.5%	2.08%	-0.54%
7	Litecoin	LTC	$57.6685854685	3.0%	$3,340,327,254	57,922,823	$206,945,803	6.20%	-3.22%	0.85%	-0.28%
8	Tether	USDT	$1.0006381367	2.4%	$2,723,877,433	2,722,140,336	$2,700,662,040	99.15%	-0.61%	-0.18%	-0.3%
9	Cardano	ADA	$0.1009230312	2.3%	$2,616,638,549	25,927,070,538	$53,839,214	2.06%	-11.21%	1.44%	-0.38%
10	Monero	XMR	$99.8149493743	1.5%	$1,630,290,278	16,333,127	$19,060,690	1.17%	5.58%	3.42%	-0.43%
11	IOTA	MIOTA	$0.5326862367	1.3%	$1,480,617,526	2,779,530,283	$48,348,870	3.27%	-1.96%	8.74%	-0.47%
12	TRON	TRX	$0.0219750912	1.3%	$1,444,820,750	65,748,111,645	$101,804,725	7.05%	-2.97%	2.9%	-0.95%
13	Ethereum Classic	ETC	$13.2219900658	1.2%	$1,373,981,556	103,916,396	$200,531,256	14.59%	-1.13%	0.79%	-1.0%
14	Dash	DASH	$154.090181284	1.1%	$1,273,918,834	8,267,359	$136,977,218	10.75%	-8.41%	1.63%	-1.06%
15	NEO	NEO	$19.1177746531	1.1%	$1,242,655,352	65,000,000	$68,637,740	5.52%	1.86%	4.24%	-0.84%
16	Tezos	XTZ	$1.6515486332	0.9%	$1,003,297,695	607,489,041	$4,543,286	0.45%	14.32%	23.03%	1.09%
17	Binance Coin	BNB	$10.033739287	0.9%	$958,347,756	95,512,523	$22,636,543	2.36%	-14.83%	1.78%	0.03%
18	NEM	XEM	$0.1063717483	0.9%	$957,345,735	8,999,999,999	$10,862,442	1.13%	-2.9%	0.35%	-0.22%
19	VeChain	VET	$0.0141931875	0.7%	$787,079,449	55,454,734,800	$42,400,684	5.39%	56.97%	14.28%	0.77%
20	Zcash	ZEC	$140.889036785	0.6%	$650,078,746	4,614,119	$107,475,957	16.53%	-11.77%	0.68%	-1.53%
21	OmiseGO	OMG	$4.0698273312	0.5%	$570,774,555	140,245,398	$68,186,799	11.95%	0.57%	-2.26%	-0.83%
22	Lisk	LSK	$3.8076625891	0.4%	$415,950,990	109,240,506	$6,709,195	1.61%	14.2%	2.62%	-0.95%
23	0x	ZRX	$0.7633771184	0.4%	$410,565,077	537,827,329	$17,195,241	4.19%	-13.3%	2.25%	-1.22%
24	Qtum	QTUM	$4.5571710174	0.4%	$404,806,848	88,828,540	$116,945,383	28.89%	-2.53%	1.21%	0.24%
25	Ontology	ONT	$2.4993927511	0.3%	$378,138,565	151,292,175	$200,421,808	53.00%	67.01%	18.89%	2.13%
26	Decred	DCR	$40.3189221443	0.3%	$335,431,867	8,319,465	$996,457	0.30%	-1.56%	4.13%	-0.86%
27	Bitcoin Gold	BTG	$19.5100139076	0.3%	$335,337,848	17,187,986	$7,336,543	2.19%	-2.96%	5.44%	-0.87%
28	Bytecoin	BCN	$0.0017576571	0.3%	$323,216,419	183,890,481,254	$2,822,249	0.87%	-6.11%	2.72%	-0.27%
29	Maker	MKR	$448.426975991	0.3%	$299,651,358	668,228	$473,823	0.16%	-5.1%	2.77%	-2.0%
30	BitShares	BTS	$0.1112250199	0.3%	$295,008,794	2,652,360,000	$14,367,557	4.87%	-6.7%	2.19%	-0.08%
31	Zilliqa	ZIL	$0.0384552678	0.3%	$291,021,863	7,567,802,268	$15,407,990	5.29%	4.93%	6.99%	-0.91%
32	Dogecoin	DOGE	$0.002442961	0.3%	$282,846,807	115,780,322,276	$2,797,177	0.99%	1.08%	2.8%	1.71%
33	DigiByte	DGB	$0.0262420297	0.3%	$280,351,913	10,683,316,629	$1,757,445	0.63%	-2.4%	2.43%	-0.87%
34	ICON	ICX	$0.6730005348	0.2%	$260,741,499	387,431,340	$15,859,824	6.08%	-3.85%	6.39%	-0.35%
35	Aeternity	AE	$1.0935208022	0.2%	$254,812,734	233,020,472	$9,752,914	3.83%	-4.06%	4.19%	-0.31%
36	Steem	STEEM	$0.9130106474	0.2%	$250,296,252	274,143,847	$1,280,592	0.51%	-6.46%	1.27%	-1.09%
37	Nano	NANO	$1.82711365	0.2%	$243,459,768	133,248,289	$10,225,705	4.20%	56.49%	14.88%	2.28%
38	Verge	XVG	$0.0143244151	0.2%	$217,331,259	15,172,086,051	$2,483,604	1.14%	7.26%	4.49%	-0.46%
39	Basic Attention Token	BAT	$0.216555818	0.2%	$216,555,818	1,000,000,000	$3,910,551	1.81%	0.83%	4.15%	-0.93%
40	Waves	WAVES	$2.1524699905	0.2%	$215,246,999	100,000,000	$2,688,254	1.25%	-0.63%	2.44%	-0.33%
41	Siacoin	SC	$0.0058523186	0.2%	$212,822,652	36,365,527,422	$2,222,452	1.04%	2.36%	4.0%	-0.57%
42	MOAC	MOAC	$3.3834724033	0.2%	$211,342,965	62,463,334	$112,508	0.05%	-13.77%	2.3%	-0.18%
43	Augur	REP	$18.8210422359	0.2%	$207,031,465	11,000,000	$5,433,561	2.62%	-12.32%	5.17%	-0.34%
44	Populous	PPT	$5.2333848601	0.2%	$193,656,314	37,004,027	$5,167,524	2.67%	29.41%	-0.26%	-0.74%
45	Bytom	BTM	$0.1761534048	0.2%	$176,593,661	1,002,499,275	$39,546,294	22.39%	-2.41%	1.24%	-1.52%
46	Pundi X	NPXS	$0.0017446772	0.2%	$169,561,949	97,188,147,509	$3,005,063	1.77%	12.68%	2.84%	-0.41%
47	Bitcoin Diamond	BCD	$1.0987129099	0.2%	$168,934,664	153,756,875	$984,363	0.58%	-14.17%	0.88%	0.82%
48	RChain	RHOC	$0.4618938056	0.1%	$167,195,983	361,979,271	$124,647	0.07%	2.65%	19.74%	1.99%
49	Stratis	STRAT	$1.4965109969	0.1%	$148,126,127	98,980,981	$911,716	0.62%	-6.85%	5.25%	-0.33%
50	Golem	GNT	$0.1530451254	0.1%	$146,807,312	959,242,000	$2,234,601	1.52%	-6.28%	0.34%	-1.74%
51	Metaverse ETP	ETP	$3.0114382157	0.1%	$146,437,855	48,627,215	$3,338,322	2.28%	19.42%	-2.88%	-0.47%
52	KuCoin Shares	KCS	$1.5867815234	0.1%	$143,969,602	90,730,576	$139,136	0.10%	-3.09%	7.15%	0.0%
53	Status	SNT	$0.0398468113	0.1%	$138,287,713	3,470,483,788	$5,965,030	4.31%	-3.53%	1.9%	-0.58%
54	Hshare	HSR	$3.1872020239	0.1%	$138,253,661	43,377,753	$35,909,825	25.97%	-7.17%	4.32%	-0.49%
55	Mithril	MITH	$0.3375044222	0.1%	$127,158,791	376,761,850	$16,230,672	12.76%	-9.0%	-0.26%	-1.26%
56	IOST	IOST	$0.0148063158	0.1%	$124,373,053	8,400,000,000	$10,940,246	8.80%	0.94%	4.67%	-0.75%
57	Komodo	KMD	$1.1229624908	0.1%	$122,535,967	109,118,486	$603,364	0.49%	-6.71%	-0.23%	-1.52%
58	Dentacoin	DCN	$0.000375816	0.1%	$122,225,372	325,226,613,094	$80,344	0.07%	0.32%	4.36%	-0.03%
59	Huobi Token	HT	$2.2990784852	0.1%	$114,954,384	50,000,200	$62,893,561	54.71%	1.22%	11.14%	0.18%
60	DigixDAO	DGD	$56.9965614363	0.1%	$113,993,123	2,000,000	$1,437,844	1.26%	-4.49%	7.88%	-0.48%
61	MaidSafeCoin	MAID	$0.2511897395	0.1%	$113,676,522	452,552,412	$1,358,314	1.19%	-5.67%	3.84%	0.17%
62	Waltonchain	WTC	$2.7974805193	0.1%	$112,302,336	40,144,099	$3,910,424	3.48%	5.11%	-1.25%	0.17%
63	Ardor	ARDR	$0.1117362068	0.1%	$111,624,414	998,999,495	$1,080,414	0.97%	-3.44%	1.68%	-1.33%
64	Aion	AION	$0.505147976	0.1%	$103,768,932	205,422,840	$2,809,982	2.71%	17.22%	5.21%	-4.53%
65	ChainLink	LINK	$0.2933381718	0.1%	$102,668,360	350,000,000	$2,686,723	2.62%	1.15%	4.66%	-1.09%
66	aelf	ELF	$0.4019464883	0.1%	$100,486,622	250,000,000	$9,436,166	9.39%	-2.74%	4.92%	0.35%
67	Mixin	XIN	$225.420753849	0.1%	$99,625,582	441,954	$44,211	0.04%	-7.94%	-0.96%	-0.49%
68	FunFair	FUN	$0.0197060565	0.1%	$98,744,058	5,010,848,189	$376,543	0.38%	8.12%	1.84%	-0.75%
69	Wanchain	WAN	$0.9290387543	0.1%	$98,619,780	106,152,493	$2,792,915	2.83%	4.8%	8.93%	-0.21%
70	MonaCoin	MONA	$1.5961383091	0.1%	$98,456,315	61,684,075	$443,786	0.45%	-8.36%	1.21%	-0.98%
71	Kin	KIN	$0.0001302092	0.1%	$98,450,887	756,097,560,976	$352,287	0.36%	-5.6%	2.07%	-0.54%
72	Cryptonex	CNX	$2.0711453887	0.1%	$94,077,684	45,423,023	$3,253,665	3.46%	-1.31%	1.26%	-0.31%
73	GXChain	GXS	$1.544638302	0.1%	$92,678,298	60,000,000	$1,389,121	1.50%	-6.44%	1.16%	-1.82%
74	ZenCash	ZEN	$20.072854985	0.1%	$91,023,121	4,534,638	$437,525	0.48%	1.58%	3.12%	-0.7%
75	Nebulas	NAS	$1.9881006486	0.1%	$90,458,580	45,500,000	$17,672,182	19.54%	38.82%	12.96%	-0.24%
76	Bitcoin Private	BTCP	$4.2313379159	0.1%	$86,830,082	20,520,716	$133,914	0.15%	10.77%	3.31%	0.07%
77	Bancor	BNT	$1.6521993601	0.1%	$86,349,630	52,263,445	$2,979,654	3.45%	-2.05%	2.13%	-0.55%
78	Holo	HOT	$0.0006028153	0.1%	$80,303,788	133,214,575,156	$1,048,282	1.31%	-9.77%	0.97%	1.11%
79	ReddCoin	RDD	$0.0027531622	0.1%	$79,315,060	28,808,713,174	$2,440,418	3.08%	12.49%	17.63%	0.22%
80	ZCoin	XZC	$14.2864884974	0.1%	$77,938,656	5,455,410	$748,788	0.96%	11.09%	4.15%	-0.57%
81	Decentraland	MANA	$0.0731588306	0.1%	$76,827,125	1,050,141,509	$4,645,532	6.05%	-6.58%	4.66%	-0.58%
82	Veritaseum	VERI	$37.0479254641	0.1%	$75,453,488	2,036,645	$834,518	1.11%	54.48%	32.26%	7.71%
83	Emercoin	EMC	$1.75286641	0.1%	$73,827,968	42,118,422	$1,211,947	1.64%	-10.02%	0.95%	-0.31%
84	MCO	MCO	$4.6449017226	0.1%	$73,360,793	15,793,831	$6,962,679	9.49%	-14.56%	-0.06%	-0.93%
85	Aurora	AOA	$0.0210322084	0.1%	$72,715,360	3,457,333,569	$92,048	0.13%	-29.34%	1.64%	-0.41%
86	Ark	ARK	$0.6941053348	0.1%	$72,616,836	104,619,332	$382,444	0.53%	-9.51%	5.52%	-1.23%
87	Elastos	ELA	$9.7477522382	0.1%	$72,520,622	7,439,728	$2,838,366	3.91%	34.69%	5.33%	-0.59%
88	TaTaTu	TTU	$0.74654964	0.1%	$72,212,232	96,727,971	$301,758	0.42%	268.0%	0.89%	-0.48%
89	Power Ledger	POWR	$0.1909352931	0.1%	$71,562,683	374,800,708	$2,631,649	3.68%	-4.73%	1.77%	-1.46%
90	WAX	WAX	$0.0762576959	0.1%	$70,984,612	930,851,783	$556,318	0.78%	-8.95%	6.4%	-1.32%
91	Cortex	CTXC	$0.4716039161	0.1%	$70,642,710	149,792,458	$9,588,517	13.57%	69.49%	-3.93%	-0.48%
92	Nxt	NXT	$0.0694367675	0.1%	$69,367,327	998,999,942	$2,566,414	3.70%	-8.7%	2.13%	-0.52%
93	Dropil	DROP	$0.0031498998	0.1%	$65,753,378	20,874,752,182	$421,941	0.64%	-11.41%	4.18%	-0.29%
94	Loopring	LRC	$0.1147553276	0.1%	$65,648,544	572,074,043	$1,454,220	2.22%	-4.07%	2.04%	-1.84%
95	TrueUSD	TUSD	$0.9995023751	0.1%	$65,235,324	65,267,803	$9,856,280	15.11%	-0.4%	-0.36%	-0.27%
96	TenX	PAY	$0.5924492563	0.1%	$64,728,553	109,255,861	$4,373,361	6.76%	2.41%	6.93%	0.28%
97	PIVX	PIVX	$1.116616445	0.1%	$63,402,784	56,781,166	$193,675	0.31%	1.13%	1.15%	-0.46%
98	Kyber Network	KNC	$0.4625329763	0.1%	$62,040,796	134,132,697	$3,321,404	5.35%	-3.72%	1.87%	-1.35%
99	QASH	QASH	$0.1708541478	0.1%	$59,798,952	350,000,000	$331,518	0.55%	5.46%	3.86%	-0.45%
100	Nuls	NULS	$1.4576865179	0.1%	$58,307,461	40,000,000	$2,292,843	3.93%	-10.87%	3.15%	-1.21%

Rank

Coin

Symbol

USD

Price to
BTC Supply
(a)

Mkt Cap USD

Supply

Volume USD 24h

Volume
Turnover
(b)

% Week

% 24h

% 1h

Bitcoin

BTC

$6483.60711999

100.0%

$111,647,876,696

17,220,025

$3,434,915,696

3.08%

1.27%

1.32%

-0.28%

Ethereum

ETH

$299.602328632

27.2%

$30,390,558,747

101,436,324

$1,548,720,658

5.10%

-6.59%

1.53%

-0.48%

XRP

$0.3420901697

12.1%

$13,468,910,817

39,372,399,467

$357,343,292

2.65%

12.69%

4.16%

-0.54%

Bitcoin Cash

BCH

$565.256734311

8.8%

$9,780,340,514

17,302,475

$412,961,959

4.22%

-2.24%

2.29%

-0.2%

EOS

$5.2372013565

4.3%

$4,746,188,159

906,245,118

$756,557,822

15.94%

3.14%

3.02%

-0.39%

Stellar

XLM

$0.2291575889

3.9%

$4,301,690,310

18,771,755,850

$62,687,606

1.46%

-0.5%

2.08%

-0.54%

Litecoin

LTC

$57.6685854685

3.0%

$3,340,327,254

57,922,823

$206,945,803

6.20%

-3.22%

0.85%

-0.28%

Tether

USDT

$1.0006381367

2.4%

$2,723,877,433

2,722,140,336

$2,700,662,040

99.15%

-0.61%

-0.18%

-0.3%

Cardano

ADA

$0.1009230312

2.3%

$2,616,638,549

25,927,070,538

$53,839,214

2.06%

-11.21%

1.44%

-0.38%

Monero

XMR

$99.8149493743

1.5%

$1,630,290,278

16,333,127

$19,060,690

1.17%

5.58%

3.42%

-0.43%

IOTA

MIOTA

$0.5326862367

1.3%

$1,480,617,526

2,779,530,283

$48,348,870

3.27%

-1.96%

8.74%

-0.47%

TRON

TRX

$0.0219750912

1.3%

$1,444,820,750

65,748,111,645

$101,804,725

7.05%

-2.97%

2.9%

-0.95%

Ethereum Classic

ETC

$13.2219900658

1.2%

$1,373,981,556

103,916,396

$200,531,256

14.59%

-1.13%

0.79%

-1.0%

Dash

DASH

$154.090181284

1.1%

$1,273,918,834

8,267,359

$136,977,218

10.75%

-8.41%

1.63%

-1.06%

NEO

$19.1177746531

1.1%

$1,242,655,352

65,000,000

$68,637,740

5.52%

1.86%

4.24%

-0.84%

Tezos

XTZ

$1.6515486332

0.9%

$1,003,297,695

607,489,041

$4,543,286

0.45%

14.32%

23.03%

1.09%

Binance Coin

BNB

$10.033739287

0.9%

$958,347,756

95,512,523

$22,636,543

2.36%

-14.83%

1.78%

0.03%

NEM

XEM

$0.1063717483

0.9%

$957,345,735

8,999,999,999

$10,862,442

1.13%

-2.9%

0.35%

-0.22%

VeChain

VET

$0.0141931875

0.7%

$787,079,449

55,454,734,800

$42,400,684

5.39%

56.97%

14.28%

0.77%

Zcash

ZEC

$140.889036785

0.6%

$650,078,746

4,614,119

$107,475,957

16.53%

-11.77%

0.68%

-1.53%

OmiseGO

OMG

$4.0698273312

0.5%

$570,774,555

140,245,398

$68,186,799

11.95%

0.57%

-2.26%

-0.83%

Lisk

LSK

$3.8076625891

0.4%

$415,950,990

109,240,506

$6,709,195

1.61%

14.2%

2.62%

-0.95%

ZRX

$0.7633771184

0.4%

$410,565,077

537,827,329

$17,195,241

4.19%

-13.3%

2.25%

-1.22%

Qtum

QTUM

$4.5571710174

0.4%

$404,806,848

88,828,540

$116,945,383

28.89%

-2.53%

1.21%

0.24%

Ontology

ONT

$2.4993927511

0.3%

$378,138,565

151,292,175

$200,421,808

53.00%

67.01%

18.89%

2.13%

Decred

DCR

$40.3189221443

0.3%

$335,431,867

8,319,465

$996,457

0.30%

-1.56%

4.13%

-0.86%

Bitcoin Gold

BTG

$19.5100139076

0.3%

$335,337,848

17,187,986

$7,336,543

2.19%

-2.96%

5.44%

-0.87%

Bytecoin

BCN

$0.0017576571

0.3%

$323,216,419

183,890,481,254

$2,822,249

0.87%

-6.11%

2.72%

-0.27%

Maker

MKR

$448.426975991

0.3%

$299,651,358

668,228

$473,823

0.16%

-5.1%

2.77%

-2.0%

BitShares

BTS

$0.1112250199

0.3%

$295,008,794

2,652,360,000

$14,367,557

4.87%

-6.7%

2.19%

-0.08%

Zilliqa

ZIL

$0.0384552678

0.3%

$291,021,863

7,567,802,268

$15,407,990

5.29%

4.93%

6.99%

-0.91%

Dogecoin

DOGE

$0.002442961

0.3%

$282,846,807

115,780,322,276

$2,797,177

0.99%

1.08%

2.8%

1.71%

DigiByte

DGB

$0.0262420297

0.3%

$280,351,913

10,683,316,629

$1,757,445

0.63%

-2.4%

2.43%

-0.87%

ICON

ICX

$0.6730005348

0.2%

$260,741,499

387,431,340

$15,859,824

6.08%

-3.85%

6.39%

-0.35%

Aeternity

$1.0935208022

0.2%

$254,812,734

233,020,472

$9,752,914

3.83%

-4.06%

4.19%

-0.31%

Steem

STEEM

$0.9130106474

0.2%

$250,296,252

274,143,847

$1,280,592

0.51%

-6.46%

1.27%

-1.09%

Nano

NANO

$1.82711365

0.2%

$243,459,768

133,248,289

$10,225,705

4.20%

56.49%

14.88%

2.28%

Verge

XVG

$0.0143244151

0.2%

$217,331,259

15,172,086,051

$2,483,604

1.14%

7.26%

4.49%

-0.46%

Basic Attention Token

BAT

$0.216555818

0.2%

$216,555,818

1,000,000,000

$3,910,551

1.81%

0.83%

4.15%

-0.93%

Waves

WAVES

$2.1524699905

0.2%

$215,246,999

100,000,000

$2,688,254

1.25%

-0.63%

2.44%

-0.33%

Siacoin

$0.0058523186

0.2%

$212,822,652

36,365,527,422

$2,222,452

1.04%

2.36%

4.0%

-0.57%

MOAC

$3.3834724033

0.2%

$211,342,965

62,463,334

$112,508

0.05%

-13.77%

2.3%

-0.18%

Augur

REP

$18.8210422359

0.2%

$207,031,465

11,000,000

$5,433,561

2.62%

-12.32%

5.17%

-0.34%

Populous

PPT

$5.2333848601

0.2%

$193,656,314

37,004,027

$5,167,524

2.67%

29.41%

-0.26%

-0.74%

Bytom

BTM

$0.1761534048

0.2%

$176,593,661

1,002,499,275

$39,546,294

22.39%

-2.41%

1.24%

-1.52%

Pundi X

NPXS

$0.0017446772

0.2%

$169,561,949

97,188,147,509

$3,005,063

1.77%

12.68%

2.84%

-0.41%

Bitcoin Diamond

BCD

$1.0987129099

0.2%

$168,934,664

153,756,875

$984,363

0.58%

-14.17%

0.88%

0.82%

RChain

RHOC

$0.4618938056

0.1%

$167,195,983

361,979,271

$124,647

0.07%

2.65%

19.74%

1.99%

Stratis

STRAT

$1.4965109969

0.1%

$148,126,127

98,980,981

$911,716

0.62%

-6.85%

5.25%

-0.33%

Golem

GNT

$0.1530451254

0.1%

$146,807,312

959,242,000

$2,234,601

1.52%

-6.28%

0.34%

-1.74%

Metaverse ETP

ETP

$3.0114382157

0.1%

$146,437,855

48,627,215

$3,338,322

2.28%

19.42%

-2.88%

-0.47%

KuCoin Shares

KCS

$1.5867815234

0.1%

$143,969,602

90,730,576

$139,136

0.10%

-3.09%

7.15%

0.0%

Status

SNT

$0.0398468113

0.1%

$138,287,713

3,470,483,788

$5,965,030

4.31%

-3.53%

1.9%

-0.58%

Hshare

HSR

$3.1872020239

0.1%

$138,253,661

43,377,753

$35,909,825

25.97%

-7.17%

4.32%

-0.49%

Mithril

MITH

$0.3375044222

0.1%

$127,158,791

376,761,850

$16,230,672

12.76%

-9.0%

-0.26%

-1.26%

IOST

$0.0148063158

0.1%

$124,373,053

8,400,000,000

$10,940,246

8.80%

0.94%

4.67%

-0.75%

Komodo

KMD

$1.1229624908

0.1%

$122,535,967

109,118,486

$603,364

0.49%

-6.71%

-0.23%

-1.52%

Dentacoin

DCN

$0.000375816

0.1%

$122,225,372

325,226,613,094

$80,344

0.07%

0.32%

4.36%

-0.03%

Huobi Token

$2.2990784852

0.1%

$114,954,384

50,000,200

$62,893,561

54.71%

1.22%

11.14%

0.18%

DigixDAO

DGD

$56.9965614363

0.1%

$113,993,123

2,000,000

$1,437,844

1.26%

-4.49%

7.88%

-0.48%

MaidSafeCoin

MAID

$0.2511897395

0.1%

$113,676,522

452,552,412

$1,358,314

1.19%

-5.67%

3.84%

0.17%

Waltonchain

WTC

$2.7974805193

0.1%

$112,302,336

40,144,099

$3,910,424

3.48%

5.11%

-1.25%

0.17%

Ardor

ARDR

$0.1117362068

0.1%

$111,624,414

998,999,495

$1,080,414

0.97%

-3.44%

1.68%

-1.33%

Aion

AION

$0.505147976

0.1%

$103,768,932

205,422,840

$2,809,982

2.71%

17.22%

5.21%

-4.53%

ChainLink

LINK

$0.2933381718

0.1%

$102,668,360

350,000,000

$2,686,723

2.62%

1.15%

4.66%

-1.09%

aelf

ELF

$0.4019464883

0.1%

$100,486,622

250,000,000

$9,436,166

9.39%

-2.74%

4.92%

0.35%

Mixin

XIN

$225.420753849

0.1%

$99,625,582

441,954

$44,211

0.04%

-7.94%

-0.96%

-0.49%

FunFair

FUN

$0.0197060565

0.1%

$98,744,058

5,010,848,189

$376,543

0.38%

8.12%

1.84%

-0.75%

Wanchain

WAN

$0.9290387543

0.1%

$98,619,780

106,152,493

$2,792,915

2.83%

4.8%

8.93%

-0.21%

MonaCoin

MONA

$1.5961383091

0.1%

$98,456,315

61,684,075

$443,786

0.45%

-8.36%

1.21%

-0.98%

Kin

KIN

$0.0001302092

0.1%

$98,450,887

756,097,560,976

$352,287

0.36%

-5.6%

2.07%

-0.54%

Cryptonex

CNX

$2.0711453887

0.1%

$94,077,684

45,423,023

$3,253,665

3.46%

-1.31%

1.26%

-0.31%

GXChain

GXS

$1.544638302

0.1%

$92,678,298

60,000,000

$1,389,121

1.50%

-6.44%

1.16%

-1.82%

ZenCash

ZEN

$20.072854985

0.1%

$91,023,121

4,534,638

$437,525

0.48%

1.58%

3.12%

-0.7%

Nebulas

NAS

$1.9881006486

0.1%

$90,458,580

45,500,000

$17,672,182

19.54%

38.82%

12.96%

-0.24%

Bitcoin Private

BTCP

$4.2313379159

0.1%

$86,830,082

20,520,716

$133,914

0.15%

10.77%

3.31%

0.07%

Bancor

BNT

$1.6521993601

0.1%

$86,349,630

52,263,445

$2,979,654

3.45%

-2.05%

2.13%

-0.55%

Holo

HOT

$0.0006028153

0.1%

$80,303,788

133,214,575,156

$1,048,282

1.31%

-9.77%

0.97%

1.11%

ReddCoin

RDD

$0.0027531622

0.1%

$79,315,060

28,808,713,174

$2,440,418

3.08%

12.49%

17.63%

0.22%

ZCoin

XZC

$14.2864884974

0.1%

$77,938,656

5,455,410

$748,788

0.96%

11.09%

4.15%

-0.57%

Decentraland

MANA

$0.0731588306

0.1%

$76,827,125

1,050,141,509

$4,645,532

6.05%

-6.58%

4.66%

-0.58%

Veritaseum

VERI

$37.0479254641

0.1%

$75,453,488

2,036,645

$834,518

1.11%

54.48%

32.26%

7.71%

Emercoin

EMC

$1.75286641

0.1%

$73,827,968

42,118,422

$1,211,947

1.64%

-10.02%

0.95%

-0.31%

MCO

$4.6449017226

0.1%

$73,360,793

15,793,831

$6,962,679

9.49%

-14.56%

-0.06%

-0.93%

Aurora

AOA

$0.0210322084

0.1%

$72,715,360

3,457,333,569

$92,048

0.13%

-29.34%

1.64%

-0.41%

Ark

ARK

$0.6941053348

0.1%

$72,616,836

104,619,332

$382,444

0.53%

-9.51%

5.52%

-1.23%

Elastos

ELA

$9.7477522382

0.1%

$72,520,622

7,439,728

$2,838,366

3.91%

34.69%

5.33%

-0.59%

TaTaTu

TTU

$0.74654964

0.1%

$72,212,232

96,727,971

$301,758

0.42%

268.0%

0.89%

-0.48%

Power Ledger

POWR

$0.1909352931

0.1%

$71,562,683

374,800,708

$2,631,649

3.68%

-4.73%

1.77%

-1.46%

WAX

$0.0762576959

0.1%

$70,984,612

930,851,783

$556,318

0.78%

-8.95%

6.4%

-1.32%

Cortex

CTXC

$0.4716039161

0.1%

$70,642,710

149,792,458

$9,588,517

13.57%

69.49%

-3.93%

-0.48%

Nxt

NXT

$0.0694367675

0.1%

$69,367,327

998,999,942

$2,566,414

3.70%

-8.7%

2.13%

-0.52%

Dropil

DROP

$0.0031498998

0.1%

$65,753,378

20,874,752,182

$421,941

0.64%

-11.41%

4.18%

-0.29%

Loopring

LRC

$0.1147553276

0.1%

$65,648,544

572,074,043

$1,454,220

2.22%

-4.07%

2.04%

-1.84%

TrueUSD

TUSD

$0.9995023751

0.1%

$65,235,324

65,267,803

$9,856,280

15.11%

-0.4%

-0.36%

-0.27%

TenX

PAY

$0.5924492563

0.1%

$64,728,553

109,255,861

$4,373,361

6.76%

2.41%

6.93%

0.28%

PIVX

$1.116616445

0.1%

$63,402,784

56,781,166

$193,675

0.31%

1.13%

1.15%

-0.46%

Kyber Network

KNC

$0.4625329763

0.1%

$62,040,796

134,132,697

$3,321,404

5.35%

-3.72%

1.87%

-1.35%

QASH

$0.1708541478

0.1%

$59,798,952

350,000,000

$331,518

0.55%

5.46%

3.86%

-0.45%

100

Nuls

NULS

$1.4576865179

0.1%

$58,307,461

40,000,000

$2,292,843

3.93%

-10.87%

3.15%

-1.21%

CoinMarketCap.com