ybank.com

Crypto Currency Prices and Market Capitalization

$123,340,225,874

$19,383,891,193

15.72%

53.47%

Market	US$ bil	BTC Price if 100%	BTC if 5%	BTC if 1%	BTC Price Actual %
Gold+Silver	$8,000	$500,000	$25,000	5,000	1.9%
Savings Accounts + CDs (M2-M1)	$25,000	$1,500,000	$75,000	$15,000	0.6%
Money Market + Repos (M3-M2)	$20,000	$1,250,000	$62,500	$12,500	0.8%
Total Market Potential	$53,000	$3,250,000	$162,500	$37,500	0.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.

Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)

Rank	Coin	Symbol	USD	Price to BTC Supply (a)	Mkt Cap USD	Supply	Volume USD 24h	Volume Turnover (b)	% Week	% 24h	% 1h
1	Bitcoin	BTC	$3781.52999116	100.0%	$65,913,296,743	17,430,325	$6,390,621,190	9.70%	10.13%	6.27%	1.51%
2	XRP	XRP	$0.3707561446	22.9%	$15,112,897,493	40,762,365,544	$842,895,975	5.58%	22.2%	10.23%	3.21%
3	Ethereum	ETH	$104.708771062	16.5%	$10,877,150,024	103,880,028	$2,528,045,209	23.24%	17.25%	10.09%	1.18%
4	EOS	EOS	$2.6700744651	3.7%	$2,419,741,948	906,245,118	$1,423,160,993	58.81%	42.95%	8.23%	1.49%
5	Stellar	XLM	$0.1209832192	3.5%	$2,319,375,983	19,171,055,281	$114,444,544	4.93%	6.87%	9.29%	1.76%
6	Bitcoin Cash	BCH	$117.191727298	3.1%	$2,052,976,398	17,518,100	$263,996,975	12.86%	15.24%	28.37%	3.29%
7	Tether	USDT	$1.0144693031	2.9%	$1,883,282,864	1,856,421,736	$5,008,322,043	265.94%	0.22%	0.15%	0.17%
8	Litecoin	LTC	$30.8708140582	2.8%	$1,840,757,582	59,627,763	$543,117,626	29.51%	28.31%	5.13%	0.38%
9	Bitcoin SV	BSV	$86.6257604057	2.3%	$1,517,462,291	17,517,448	$131,246,650	8.65%	-3.04%	7.24%	0.52%
10	TRON	TRX	$0.0163970946	1.7%	$1,089,824,760	66,464,503,888	$127,543,870	11.70%	23.05%	14.62%	2.44%
11	Cardano	ADA	$0.0363077654	1.4%	$941,353,996	25,927,070,538	$73,773,758	7.84%	22.34%	8.85%	1.93%
12	IOTA	MIOTA	$0.2957035531	1.2%	$821,916,981	2,779,530,283	$16,043,792	1.95%	30.74%	14.88%	0.86%
13	Monero	XMR	$48.2817740206	1.2%	$804,162,477	16,655,612	$15,322,958	1.91%	11.95%	9.05%	1.38%
14	Binance Coin	BNB	$5.6036813281	1.1%	$732,957,679	130,799,315	$28,855,908	3.94%	14.44%	10.15%	0.97%
15	Dash	DASH	$76.8865678281	1.0%	$654,539,753	8,513,057	$135,082,078	20.64%	18.21%	8.4%	1.19%
16	NEM	XEM	$0.0683922778	0.9%	$615,530,500	8,999,999,999	$10,567,762	1.72%	-2.15%	3.41%	1.71%
17	Ethereum Classic	ETC	$4.3365104	0.7%	$463,431,097	106,867,286	$124,395,255	26.84%	15.07%	7.75%	1.46%
18	NEO	NEO	$7.112639139	0.7%	$462,321,544	65,000,000	$110,124,986	23.82%	19.86%	8.5%	1.89%
19	Waves	WAVES	$3.5604640343	0.5%	$356,046,403	100,000,000	$84,635,709	23.77%	109.09%	39.19%	1.63%
20	Zcash	ZEC	$59.9784061819	0.5%	$328,742,019	5,481,006	$134,202,558	40.82%	9.73%	6.64%	1.21%
21	Maker	MKR	$445.061500845	0.5%	$324,106,144	728,228	$1,440,117	0.44%	35.62%	18.81%	1.06%
22	Dogecoin	DOGE	$0.0026225613	0.5%	$308,044,636	117,459,461,521	$37,812,692	12.28%	25.33%	2.36%	1.22%
23	Tezos	XTZ	$0.4552349945	0.4%	$276,550,270	607,489,041	$1,871,892	0.68%	19.75%	7.51%	1.99%
24	VeChain	VET	$0.0042510363	0.4%	$235,740,091	55,454,734,800	$7,760,663	3.29%	14.95%	6.21%	1.72%
25	Bitcoin Gold	BTG	$13.1553630924	0.3%	$228,833,576	17,394,699	$5,073,273	2.22%	12.97%	5.16%	0.9%
26	USD Coin	USDC	$1.0090122681	0.3%	$216,134,913	214,204,445	$28,602,038	13.23%	-1.28%	-0.57%	-0.1%
27	TrueUSD	TUSD	$1.0139169689	0.3%	$215,021,016	212,069,650	$59,275,069	27.57%	-0.87%	-0.43%	-0.04%
28	Qtum	QTUM	$2.2178236389	0.3%	$197,647,714	89,117,868	$162,162,411	82.05%	33.67%	7.45%	1.64%
29	Ontology	ONT	$0.6718247917	0.3%	$195,578,866	291,115,881	$48,864,784	24.98%	26.93%	16.79%	-0.31%
30	OmiseGO	OMG	$1.3631356477	0.3%	$191,173,502	140,245,398	$41,819,290	21.88%	6.26%	6.59%	1.67%
31	Basic Attention Token	BAT	$0.1442068269	0.3%	$175,629,363	1,217,899,089	$5,026,601	2.86%	3.33%	5.32%	1.04%
32	0x	ZRX	$0.3121716546	0.3%	$172,361,771	552,137,803	$10,200,159	5.92%	3.08%	6.02%	1.37%
33	Decred	DCR	$18.7562316143	0.3%	$168,885,427	9,004,230	$1,355,006	0.80%	28.24%	14.63%	3.27%
34	Lisk	LSK	$1.3726982057	0.2%	$155,283,717	113,122,984	$3,413,982	2.20%	15.65%	9.45%	1.57%
35	Paxos Standard Token	PAX	$1.0070424198	0.2%	$150,394,543	149,342,808	$71,313,605	47.42%	-0.46%	-0.43%	-0.1%
36	Zilliqa	ZIL	$0.0164071139	0.2%	$132,230,459	8,059,336,954	$13,952,710	10.55%	21.64%	14.32%	0.75%
37	Bitcoin Diamond	BCD	$0.8557642825	0.2%	$131,579,642	153,756,875	$2,496,413	1.90%	20.79%	11.89%	2.78%
38	Nano	NANO	$0.9817993986	0.2%	$130,823,090	133,248,289	$2,587,267	1.98%	18.89%	13.78%	2.32%
39	DigiByte	DGB	$0.0116316011	0.2%	$130,243,995	11,197,426,208	$1,999,047	1.53%	33.49%	14.94%	2.05%
40	Bytecoin	BCN	$0.0006209491	0.2%	$114,296,126	184,066,828,814	$224,854	0.20%	8.2%	5.47%	1.29%
41	BitShares	BTS	$0.0410529796	0.2%	$109,994,480	2,679,330,000	$9,159,313	8.33%	11.66%	5.47%	2.34%
42	ICON	ICX	$0.229796574	0.2%	$108,787,235	473,406,688	$8,325,538	7.65%	12.94%	7.77%	1.37%
43	Verge	XVG	$0.0069633138	0.2%	$105,647,997	15,172,086,051	$2,005,056	1.90%	21.56%	11.02%	1.45%
44	Gemini Dollar	GUSD	$1.1519437509	0.2%	$103,635,981	89,966,182	$36,576,520	35.29%	13.95%	10.04%	1.6%
45	Siacoin	SC	$0.0026668	0.2%	$102,671,909	38,500,040,829	$1,279,628	1.25%	13.06%	7.66%	1.34%
46	Aeternity	AE	$0.4203644565	0.1%	$97,953,524	233,020,472	$5,804,372	5.93%	8.97%	9.74%	3.64%
47	Chainlink	LINK	$0.2713005747	0.1%	$94,955,201	350,000,000	$4,176,422	4.40%	19.95%	13.89%	1.87%
48	Stratis	STRAT	$0.9414303575	0.1%	$93,330,984	99,137,428	$6,858,570	7.35%	46.64%	33.13%	-0.3%
49	Aurora	AOA	$0.0137467549	0.1%	$89,935,809	6,542,330,148	$446,205	0.50%	-4.85%	7.12%	-0.07%
50	Revain	R	$0.1851474085	0.1%	$89,694,662	484,450,000	$3,670,235	4.09%	45.09%	8.93%	-0.17%
51	Pundi X	NPXS	$0.0005647394	0.1%	$87,284,338	154,556,842,351	$1,505,510	1.72%	7.48%	8.2%	2.98%
52	Bytom	BTM	$0.0856693678	0.1%	$85,883,479	1,002,499,275	$4,129,775	4.81%	21.72%	9.45%	4.59%
53	Factom	FCT	$9.7193384754	0.1%	$84,996,606	8,745,102	$1,395,668	1.64%	3.64%	-5.53%	2.94%
54	Steem	STEEM	$0.2651121204	0.1%	$80,442,756	303,429,191	$784,288	0.97%	11.02%	11.31%	0.65%
55	Augur	REP	$6.9296862413	0.1%	$76,226,549	11,000,000	$4,083,263	5.36%	9.45%	10.15%	1.85%
56	Populous	PPT	$1.381818881	0.1%	$73,584,959	53,252,246	$953,063	1.30%	18.9%	8.73%	2.09%
57	Komodo	KMD	$0.6231933575	0.1%	$69,205,758	111,050,218	$478,981	0.69%	12.88%	10.14%	2.34%
58	Holo	HOT	$0.0005004098	0.1%	$66,661,882	133,214,575,156	$1,854,526	2.78%	11.84%	3.55%	1.5%
59	Golem	GNT	$0.068788108	0.1%	$66,025,715	959,842,000	$3,812,340	5.77%	3.75%	11.61%	1.94%
60	QASH	QASH	$0.1869860363	0.1%	$65,445,113	350,000,000	$1,175,122	1.80%	-9.09%	0.78%	-0.63%
61	MaidSafeCoin	MAID	$0.1443145473	0.1%	$65,309,896	452,552,412	$432,899	0.66%	4.3%	4.66%	1.52%
62	Cryptonex	CNX	$1.1208889509	0.1%	$62,320,849	55,599,486	$3,656,370	5.87%	10.24%	6.53%	1.55%
63	Electroneum	ETN	$0.0072628062	0.1%	$62,207,797	8,565,256,314	$925,772	1.49%	10.86%	4.62%	0.48%
64	Huobi Token	HT	$1.1655590728	0.1%	$58,278,187	50,000,200	$12,332,944	21.16%	6.69%	3.33%	1.11%
65	Status	SNT	$0.01673907	0.1%	$58,092,671	3,470,483,788	$2,936,685	5.06%	15.92%	7.81%	1.84%
66	IOST	IOST	$0.0047010079	0.1%	$56,429,992	12,003,807,131	$5,401,032	9.57%	20.59%	6.56%	1.02%
67	Dai	DAI	$1.0071402733	0.1%	$55,554,435	55,160,574	$5,094,448	9.17%	-3.0%	-0.76%	-0.1%
68	TenX	PAY	$0.4742788674	0.1%	$54,232,774	114,347,861	$1,607,390	2.96%	50.14%	11.14%	1.14%
69	Decentraland	MANA	$0.0509350121	0.1%	$53,488,970	1,050,141,509	$4,392,189	8.21%	-3.57%	6.06%	1.59%
70	Bitcoin Private	BTCP	$2.5950073765	0.1%	$53,261,203	20,524,490	$73,369	0.14%	21.18%	6.47%	0.89%
71	KuCoin Shares	KCS	$0.5823206593	0.1%	$52,489,309	90,138,154	$154,878	0.30%	21.77%	9.28%	2.5%
72	Ardor	ARDR	$0.0494292578	0.1%	$49,379,804	998,999,495	$1,098,373	2.22%	-0.84%	6.25%	2.4%
73	Insight Chain	INB	$0.2824608839	0.1%	$46,864,755	165,915,913	$3,146,691	6.71%	16.77%	6.17%	1.08%
74	MobileGo	MGO	$0.4654072991	0.1%	$46,540,085	99,998,615	$10,868,621	23.35%	5.15%	7.26%	-0.68%
75	MonaCoin	MONA	$0.7149586863	0.1%	$46,081,232	64,453,000	$6,502,115	14.11%	70.06%	58.62%	6.29%
76	Waltonchain	WTC	$1.1034885544	0.1%	$44,547,567	40,369,759	$4,657,296	10.45%	19.24%	5.0%	1.59%
77	Nexo	NEXO	$0.0790557323	0.1%	$44,271,211	560,000,011	$1,897,028	4.29%	11.64%	7.58%	2.07%
78	DEX	DEX	$0.2292398655	0.1%	$43,909,129	191,542,291	$216,832	0.49%	-33.92%	-14.05%	1.49%
79	Polymath	POLY	$0.1485109354	0.1%	$42,688,296	287,442,107	$4,194,205	9.83%	23.8%	2.46%	0.79%
80	Elastos	ELA	$2.9738762579	0.1%	$42,519,887	14,297,800	$1,020,176	2.40%	16.94%	7.51%	1.02%
81	Linkey	LKY	$0.8056258779	0.1%	$40,281,294	50,000,000	$96,828	0.24%	12.27%	15.97%	1.11%
82	HyperCash	HC	$0.9107764945	0.1%	$39,645,901	43,529,781	$848,992	2.14%	43.02%	7.18%	1.76%
83	Digitex Futures	DGTX	$0.0541965506	0.1%	$39,631,228	731,250,000	$497,268	1.25%	55.77%	27.27%	1.02%
84	Ark	ARK	$0.3663356202	0.1%	$39,238,790	107,111,588	$345,277	0.88%	20.8%	7.7%	1.28%
85	MOAC	MOAC	$0.6184634417	0.1%	$38,631,288	62,463,334	$57,458	0.15%	13.44%	5.58%	4.97%
86	WAX	WAX	$0.0407743697	0.1%	$38,158,207	935,838,056	$1,504,761	3.94%	-18.52%	-2.33%	1.95%
87	ReddCoin	RDD	$0.0013240619	0.1%	$38,144,520	28,808,713,174	$195,896	0.51%	16.78%	9.78%	3.81%
88	Dentacoin	DCN	$0.0001151304	0.1%	$37,627,161	326,822,211,298	$22,356	0.06%	31.35%	-0.39%	-0.96%
89	Wanchain	WAN	$0.3542541181	0.1%	$37,604,958	106,152,493	$1,770,083	4.71%	9.74%	8.42%	0.97%
90	Ravencoin	RVN	$0.0150480683	0.1%	$37,447,193	2,488,505,000	$2,899,728	7.74%	13.76%	10.74%	2.04%
91	Mixin	XIN	$82.8536081217	0.1%	$36,869,598	444,997	$1,557	0.00%	27.38%	2.02%	1.49%
92	QuarkChain	QKC	$0.0459806548	0.1%	$36,860,388	801,649,919	$6,975,002	18.92%	6.43%	-0.03%	0.02%
93	STASIS EURS	EURS	$1.1319175637	0.1%	$35,065,909	30,979,207	$385,113	1.10%	-3.23%	-0.65%	-0.4%
94	Bancor	BNT	$0.5552015641	0.1%	$34,982,352	63,008,381	$1,035,871	2.96%	6.58%	8.03%	1.24%
95	Mithril	MITH	$0.0711728936	0.1%	$34,634,602	486,626,301	$38,279,595	110.52%	-7.27%	2.14%	2.9%
96	ODEM	ODE	$0.1587164241	0.1%	$34,600,559	218,002,386	$922,157	2.67%	-15.59%	1.6%	0.35%
97	Aion	AION	$0.1302346948	0.1%	$34,550,504	265,294,161	$1,407,201	4.07%	10.57%	4.53%	1.28%
98	Metaverse ETP	ETP	$0.623613638	0.1%	$33,834,050	54,254,827	$2,395,402	7.08%	2.74%	6.0%	0.91%
99	THETA	THETA	$0.047032835	0.1%	$33,228,824	706,502,689	$1,036,535	3.12%	3.06%	5.49%	0.14%
100	Loopring	LRC	$0.0416514252	0.0%	$32,862,329	788,984,491	$514,922	1.57%	14.32%	10.65%	0.98%

Rank

Coin

Symbol

USD

Price to
BTC Supply
(a)

Mkt Cap USD

Supply

Volume USD 24h

Volume
Turnover
(b)

% Week

% 24h

% 1h

Bitcoin

BTC

$3781.52999116

100.0%

$65,913,296,743

17,430,325

$6,390,621,190

9.70%

10.13%

6.27%

1.51%

XRP

$0.3707561446

22.9%

$15,112,897,493

40,762,365,544

$842,895,975

5.58%

22.2%

10.23%

3.21%

Ethereum

ETH

$104.708771062

16.5%

$10,877,150,024

103,880,028

$2,528,045,209

23.24%

17.25%

10.09%

1.18%

EOS

$2.6700744651

3.7%

$2,419,741,948

906,245,118

$1,423,160,993

58.81%

42.95%

8.23%

1.49%

Stellar

XLM

$0.1209832192

3.5%

$2,319,375,983

19,171,055,281

$114,444,544

4.93%

6.87%

9.29%

1.76%

Bitcoin Cash

BCH

$117.191727298

3.1%

$2,052,976,398

17,518,100

$263,996,975

12.86%

15.24%

28.37%

3.29%

Tether

USDT

$1.0144693031

2.9%

$1,883,282,864

1,856,421,736

$5,008,322,043

265.94%

0.22%

0.15%

0.17%

Litecoin

LTC

$30.8708140582

2.8%

$1,840,757,582

59,627,763

$543,117,626

29.51%

28.31%

5.13%

0.38%

Bitcoin SV

BSV

$86.6257604057

2.3%

$1,517,462,291

17,517,448

$131,246,650

8.65%

-3.04%

7.24%

0.52%

TRON

TRX

$0.0163970946

1.7%

$1,089,824,760

66,464,503,888

$127,543,870

11.70%

23.05%

14.62%

2.44%

Cardano

ADA

$0.0363077654

1.4%

$941,353,996

25,927,070,538

$73,773,758

7.84%

22.34%

8.85%

1.93%

IOTA

MIOTA

$0.2957035531

1.2%

$821,916,981

2,779,530,283

$16,043,792

1.95%

30.74%

14.88%

0.86%

Monero

XMR

$48.2817740206

1.2%

$804,162,477

16,655,612

$15,322,958

1.91%

11.95%

9.05%

1.38%

Binance Coin

BNB

$5.6036813281

1.1%

$732,957,679

130,799,315

$28,855,908

3.94%

14.44%

10.15%

0.97%

Dash

DASH

$76.8865678281

1.0%

$654,539,753

8,513,057

$135,082,078

20.64%

18.21%

8.4%

1.19%

NEM

XEM

$0.0683922778

0.9%

$615,530,500

8,999,999,999

$10,567,762

1.72%

-2.15%

3.41%

1.71%

Ethereum Classic

ETC

$4.3365104

0.7%

$463,431,097

106,867,286

$124,395,255

26.84%

15.07%

7.75%

1.46%

NEO

$7.112639139

0.7%

$462,321,544

65,000,000

$110,124,986

23.82%

19.86%

8.5%

1.89%

Waves

WAVES

$3.5604640343

0.5%

$356,046,403

100,000,000

$84,635,709

23.77%

109.09%

39.19%

1.63%

Zcash

ZEC

$59.9784061819

0.5%

$328,742,019

5,481,006

$134,202,558

40.82%

9.73%

6.64%

1.21%

Maker

MKR

$445.061500845

0.5%

$324,106,144

728,228

$1,440,117

0.44%

35.62%

18.81%

1.06%

Dogecoin

DOGE

$0.0026225613

0.5%

$308,044,636

117,459,461,521

$37,812,692

12.28%

25.33%

2.36%

1.22%

Tezos

XTZ

$0.4552349945

0.4%

$276,550,270

607,489,041

$1,871,892

0.68%

19.75%

7.51%

1.99%

VeChain

VET

$0.0042510363

0.4%

$235,740,091

55,454,734,800

$7,760,663

3.29%

14.95%

6.21%

1.72%

Bitcoin Gold

BTG

$13.1553630924

0.3%

$228,833,576

17,394,699

$5,073,273

2.22%

12.97%

5.16%

0.9%

USD Coin

USDC

$1.0090122681

0.3%

$216,134,913

214,204,445

$28,602,038

13.23%

-1.28%

-0.57%

-0.1%

TrueUSD

TUSD

$1.0139169689

0.3%

$215,021,016

212,069,650

$59,275,069

27.57%

-0.87%

-0.43%

-0.04%

Qtum

QTUM

$2.2178236389

0.3%

$197,647,714

89,117,868

$162,162,411

82.05%

33.67%

7.45%

1.64%

Ontology

ONT

$0.6718247917

0.3%

$195,578,866

291,115,881

$48,864,784

24.98%

26.93%

16.79%

-0.31%

OmiseGO

OMG

$1.3631356477

0.3%

$191,173,502

140,245,398

$41,819,290

21.88%

6.26%

6.59%

1.67%

Basic Attention Token

BAT

$0.1442068269

0.3%

$175,629,363

1,217,899,089

$5,026,601

2.86%

3.33%

5.32%

1.04%

ZRX

$0.3121716546

0.3%

$172,361,771

552,137,803

$10,200,159

5.92%

3.08%

6.02%

1.37%

Decred

DCR

$18.7562316143

0.3%

$168,885,427

9,004,230

$1,355,006

0.80%

28.24%

14.63%

3.27%

Lisk

LSK

$1.3726982057

0.2%

$155,283,717

113,122,984

$3,413,982

2.20%

15.65%

9.45%

1.57%

Paxos Standard Token

PAX

$1.0070424198

0.2%

$150,394,543

149,342,808

$71,313,605

47.42%

-0.46%

-0.43%

-0.1%

Zilliqa

ZIL

$0.0164071139

0.2%

$132,230,459

8,059,336,954

$13,952,710

10.55%

21.64%

14.32%

0.75%

Bitcoin Diamond

BCD

$0.8557642825

0.2%

$131,579,642

153,756,875

$2,496,413

1.90%

20.79%

11.89%

2.78%

Nano

NANO

$0.9817993986

0.2%

$130,823,090

133,248,289

$2,587,267

1.98%

18.89%

13.78%

2.32%

DigiByte

DGB

$0.0116316011

0.2%

$130,243,995

11,197,426,208

$1,999,047

1.53%

33.49%

14.94%

2.05%

Bytecoin

BCN

$0.0006209491

0.2%

$114,296,126

184,066,828,814

$224,854

0.20%

8.2%

5.47%

1.29%

BitShares

BTS

$0.0410529796

0.2%

$109,994,480

2,679,330,000

$9,159,313

8.33%

11.66%

5.47%

2.34%

ICON

ICX

$0.229796574

0.2%

$108,787,235

473,406,688

$8,325,538

7.65%

12.94%

7.77%

1.37%

Verge

XVG

$0.0069633138

0.2%

$105,647,997

15,172,086,051

$2,005,056

1.90%

21.56%

11.02%

1.45%

Gemini Dollar

GUSD

$1.1519437509

0.2%

$103,635,981

89,966,182

$36,576,520

35.29%

13.95%

10.04%

1.6%

Siacoin

$0.0026668

0.2%

$102,671,909

38,500,040,829

$1,279,628

1.25%

13.06%

7.66%

1.34%

Aeternity

$0.4203644565

0.1%

$97,953,524

233,020,472

$5,804,372

5.93%

8.97%

9.74%

3.64%

Chainlink

LINK

$0.2713005747

0.1%

$94,955,201

350,000,000

$4,176,422

4.40%

19.95%

13.89%

1.87%

Stratis

STRAT

$0.9414303575

0.1%

$93,330,984

99,137,428

$6,858,570

7.35%

46.64%

33.13%

-0.3%

Aurora

AOA

$0.0137467549

0.1%

$89,935,809

6,542,330,148

$446,205

0.50%

-4.85%

7.12%

-0.07%

Revain

$0.1851474085

0.1%

$89,694,662

484,450,000

$3,670,235

4.09%

45.09%

8.93%

-0.17%

Pundi X

NPXS

$0.0005647394

0.1%

$87,284,338

154,556,842,351

$1,505,510

1.72%

7.48%

8.2%

2.98%

Bytom

BTM

$0.0856693678

0.1%

$85,883,479

1,002,499,275

$4,129,775

4.81%

21.72%

9.45%

4.59%

Factom

FCT

$9.7193384754

0.1%

$84,996,606

8,745,102

$1,395,668

1.64%

3.64%

-5.53%

2.94%

Steem

STEEM

$0.2651121204

0.1%

$80,442,756

303,429,191

$784,288

0.97%

11.02%

11.31%

0.65%

Augur

REP

$6.9296862413

0.1%

$76,226,549

11,000,000

$4,083,263

5.36%

9.45%

10.15%

1.85%

Populous

PPT

$1.381818881

0.1%

$73,584,959

53,252,246

$953,063

1.30%

18.9%

8.73%

2.09%

Komodo

KMD

$0.6231933575

0.1%

$69,205,758

111,050,218

$478,981

0.69%

12.88%

10.14%

2.34%

Holo

HOT

$0.0005004098

0.1%

$66,661,882

133,214,575,156

$1,854,526

2.78%

11.84%

3.55%

1.5%

Golem

GNT

$0.068788108

0.1%

$66,025,715

959,842,000

$3,812,340

5.77%

3.75%

11.61%

1.94%

QASH

$0.1869860363

0.1%

$65,445,113

350,000,000

$1,175,122

1.80%

-9.09%

0.78%

-0.63%

MaidSafeCoin

MAID

$0.1443145473

0.1%

$65,309,896

452,552,412

$432,899

0.66%

4.3%

4.66%

1.52%

Cryptonex

CNX

$1.1208889509

0.1%

$62,320,849

55,599,486

$3,656,370

5.87%

10.24%

6.53%

1.55%

Electroneum

ETN

$0.0072628062

0.1%

$62,207,797

8,565,256,314

$925,772

1.49%

10.86%

4.62%

0.48%

Huobi Token

$1.1655590728

0.1%

$58,278,187

50,000,200

$12,332,944

21.16%

6.69%

3.33%

1.11%

Status

SNT

$0.01673907

0.1%

$58,092,671

3,470,483,788

$2,936,685

5.06%

15.92%

7.81%

1.84%

IOST

$0.0047010079

0.1%

$56,429,992

12,003,807,131

$5,401,032

9.57%

20.59%

6.56%

1.02%

Dai

DAI

$1.0071402733

0.1%

$55,554,435

55,160,574

$5,094,448

9.17%

-3.0%

-0.76%

-0.1%

TenX

PAY

$0.4742788674

0.1%

$54,232,774

114,347,861

$1,607,390

2.96%

50.14%

11.14%

1.14%

Decentraland

MANA

$0.0509350121

0.1%

$53,488,970

1,050,141,509

$4,392,189

8.21%

-3.57%

6.06%

1.59%

Bitcoin Private

BTCP

$2.5950073765

0.1%

$53,261,203

20,524,490

$73,369

0.14%

21.18%

6.47%

0.89%

KuCoin Shares

KCS

$0.5823206593

0.1%

$52,489,309

90,138,154

$154,878

0.30%

21.77%

9.28%

2.5%

Ardor

ARDR

$0.0494292578

0.1%

$49,379,804

998,999,495

$1,098,373

2.22%

-0.84%

6.25%

2.4%

Insight Chain

INB

$0.2824608839

0.1%

$46,864,755

165,915,913

$3,146,691

6.71%

16.77%

6.17%

1.08%

MobileGo

MGO

$0.4654072991

0.1%

$46,540,085

99,998,615

$10,868,621

23.35%

5.15%

7.26%

-0.68%

MonaCoin

MONA

$0.7149586863

0.1%

$46,081,232

64,453,000

$6,502,115

14.11%

70.06%

58.62%

6.29%

Waltonchain

WTC

$1.1034885544

0.1%

$44,547,567

40,369,759

$4,657,296

10.45%

19.24%

5.0%

1.59%

Nexo

NEXO

$0.0790557323

0.1%

$44,271,211

560,000,011

$1,897,028

4.29%

11.64%

7.58%

2.07%

DEX

$0.2292398655

0.1%

$43,909,129

191,542,291

$216,832

0.49%

-33.92%

-14.05%

1.49%

Polymath

POLY

$0.1485109354

0.1%

$42,688,296

287,442,107

$4,194,205

9.83%

23.8%

2.46%

0.79%

Elastos

ELA

$2.9738762579

0.1%

$42,519,887

14,297,800

$1,020,176

2.40%

16.94%

7.51%

1.02%

Linkey

LKY

$0.8056258779

0.1%

$40,281,294

50,000,000

$96,828

0.24%

12.27%

15.97%

1.11%

HyperCash

$0.9107764945

0.1%

$39,645,901

43,529,781

$848,992

2.14%

43.02%

7.18%

1.76%

Digitex Futures

DGTX

$0.0541965506

0.1%

$39,631,228

731,250,000

$497,268

1.25%

55.77%

27.27%

1.02%

Ark

ARK

$0.3663356202

0.1%

$39,238,790

107,111,588

$345,277

0.88%

20.8%

7.7%

1.28%

MOAC

$0.6184634417

0.1%

$38,631,288

62,463,334

$57,458

0.15%

13.44%

5.58%

4.97%

WAX

$0.0407743697

0.1%

$38,158,207

935,838,056

$1,504,761

3.94%

-18.52%

-2.33%

1.95%

ReddCoin

RDD

$0.0013240619

0.1%

$38,144,520

28,808,713,174

$195,896

0.51%

16.78%

9.78%

3.81%

Dentacoin

DCN

$0.0001151304

0.1%

$37,627,161

326,822,211,298

$22,356

0.06%

31.35%

-0.39%

-0.96%

Wanchain

WAN

$0.3542541181

0.1%

$37,604,958

106,152,493

$1,770,083

4.71%

9.74%

8.42%

0.97%

Ravencoin

RVN

$0.0150480683

0.1%

$37,447,193

2,488,505,000

$2,899,728

7.74%

13.76%

10.74%

2.04%

Mixin

XIN

$82.8536081217

0.1%

$36,869,598

444,997

$1,557

0.00%

27.38%

2.02%

1.49%

QuarkChain

QKC

$0.0459806548

0.1%

$36,860,388

801,649,919

$6,975,002

18.92%

6.43%

-0.03%

0.02%

STASIS EURS

EURS

$1.1319175637

0.1%

$35,065,909

30,979,207

$385,113

1.10%

-3.23%

-0.65%

-0.4%

Bancor

BNT

$0.5552015641

0.1%

$34,982,352

63,008,381

$1,035,871

2.96%

6.58%

8.03%

1.24%

Mithril

MITH

$0.0711728936

0.1%

$34,634,602

486,626,301

$38,279,595

110.52%

-7.27%

2.14%

2.9%

ODEM

ODE

$0.1587164241

0.1%

$34,600,559

218,002,386

$922,157

2.67%

-15.59%

1.6%

0.35%

Aion

AION

$0.1302346948

0.1%

$34,550,504

265,294,161

$1,407,201

4.07%

10.57%

4.53%

1.28%

Metaverse ETP

ETP

$0.623613638

0.1%

$33,834,050

54,254,827

$2,395,402

7.08%

2.74%

6.0%

0.91%

THETA

$0.047032835

0.1%

$33,228,824

706,502,689

$1,036,535

3.12%

3.06%

5.49%

0.14%

100

Loopring

LRC

$0.0416514252

0.0%

$32,862,329

788,984,491

$514,922

1.57%

14.32%

10.65%

0.98%

CoinMarketCap.com