Welcome to YBANK.COM
h/t reddit adam3us

Crypto Currency Prices and Market Capitalization

Market Cap: $121,120,878,02624h Volume: $16,088,672,332Volume Turnover: 13.28%Bitcoin Pct of Market: 52.4% 100 Crypto Currencies Showing (updated hourly)

MarketUS$ bilBTC Price
if 100%
BTC
if 5%
BTC
if 1%
BTC Price
Actual %
Gold+Silver$8,000$500,000$25,0005,0001.9%
Savings Accounts + CDs
(M2-M1)
$25,000$1,500,000$75,000$15,0000.6%
Money Market + Repos
(M3-M2)
$20,000$1,250,000$62,500$12,5000.8%
Total Market Potential$53,000$3,250,000$162,500$37,5000.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.


Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)
RankCoinSymbolUSDPrice to
BTC Supply
(a)
Mkt Cap USDSupplyVolume USD 24hVolume
Turnover
(b)
% Week% 24h% 1h
1BitcoinBTC$3629.78691867100.0% $63,471,405,06417,486,262$5,234,258,7118.25%-4.28%-1.17%-0.19%
2XRPXRP$0.327093011321.1% $13,424,029,68641,040,405,095$422,932,7213.15%-4.78%-1.78%-0.37%
3EthereumETH$121.58460931820.0% $12,696,064,950104,421,645$2,582,523,85820.34%-8.78%-3.2%-0.56%
4Bitcoin CashBCH$129.7826717293.6% $2,280,445,39317,571,263$171,566,1507.52%-6.23%-0.42%0.73%
5EOSEOS$2.43128019843.5% $2,203,335,809906,245,118$673,090,82230.55%-4.99%-0.74%-0.54%
6StellarXLM$0.1063214023.2% $2,033,611,06819,127,015,171$89,992,9314.43%-6.28%-1.3%-0.05%
7TetherUSDT$1.0165385853.2% $2,030,896,1521,997,854,466$3,830,423,098188.61%-0.55%-0.25%-0.01%
8LitecoinLTC$31.02132158562.9% $1,863,061,47760,057,450$558,615,76029.98%-10.69%-3.11%-0.2%
9TRONTRX$0.0244491782.6% $1,629,563,40166,651,050,515$158,699,0279.74%-10.61%-2.19%-0.39%
10Bitcoin SVBSV$77.13625481622.1% $1,355,299,30417,570,198$59,112,5884.36%-1.82%-1.55%0.24%
11CardanoADA$0.04444385931.8% $1,152,299,07425,927,070,538$35,666,3803.10%-2.82%-0.59%-0.88%
12IOTAMIOTA$0.29796110241.3% $828,191,9072,779,530,283$5,482,8600.66%-9.06%-3.52%-2.3%
13Binance CoinBNB$6.1551610761.3% $795,095,950129,175,490$30,255,5503.81%1.61%1.12%-0.16%
14MoneroXMR$44.94131207181.2% $751,729,62216,726,918$28,043,6213.73%-4.38%-1.41%-0.52%
15DashDASH$70.98109446391.0% $608,515,9518,572,930$170,549,25428.03%-5.86%-1.47%0.01%
16NEMXEM$0.05675617610.8% $510,805,5858,999,999,999$15,594,3513.05%-2.78%-0.01%-2.0%
17NEONEO$7.58294749540.8% $492,891,58765,000,000$127,729,11625.91%-7.1%-3.59%-0.53%
18Ethereum ClassicETC$4.31403491020.7% $464,131,063107,586,302$122,349,84026.36%-5.13%-0.41%-0.31%
19MakerMKR$453.7072766260.5% $330,402,238728,228$1,001,1010.30%0.24%1.01%-0.19%
20USD CoinUSDC$1.01216066930.5% $311,411,235307,669,765$24,482,6267.86%0.12%-0.03%0.01%
21ZcashZEC$53.6322547760.5% $305,253,6765,691,606$164,442,31853.87%-3.39%-2.23%-0.14%
22TezosXTZ$0.42657647520.4% $259,140,534607,489,041$429,0740.17%-8.07%-0.21%0.04%
23WavesWAVES$2.57806969090.4% $257,806,969100,000,000$17,669,0626.85%-4.75%-1.92%-0.31%
24DogecoinDOGE$0.00211439680.4% $249,208,080117,862,492,504$15,055,0096.04%-1.37%-0.1%0.09%
25VeChainVET$0.00420928520.4% $233,424,79655,454,734,800$7,714,6203.30%2.1%6.65%2.11%
26TrueUSDTUSD$1.0126901810.3% $210,397,121207,760,601$64,175,23330.50%-0.02%-0.05%0.02%
27Bitcoin GoldBTG$11.72012157520.3% $204,093,30217,413,924$5,478,7282.68%-6.98%-3.56%0.01%
28OntologyONT$0.62241323170.3% $201,840,251324,286,568$27,040,43013.40%1.88%-0.37%0.49%
29QtumQTUM$2.10964728130.3% $188,155,73689,188,244$161,313,63585.73%-4.71%-1.12%-0.14%
30ZilliqaZIL$0.02204598170.3% $180,626,8948,193,188,991$17,942,0079.93%2.61%-5.23%-0.52%
31OmiseGOOMG$1.26991595790.3% $178,099,869140,245,398$28,832,83816.19%-4.81%-0.91%-0.7%
320xZRX$0.29481772470.3% $172,154,216583,934,416$10,435,8256.06%-0.25%-0.01%-0.84%
33ChainlinkLINK$0.48138777910.3% $168,485,723350,000,000$15,165,4079.00%33.54%-3.86%0.18%
34AugurREP$15.11272939410.3% $166,240,02311,000,000$51,926,58531.24%65.79%24.8%1.15%
35Basic Attention TokenBAT$0.12550351680.2% $154,362,9361,229,949,089$15,477,09510.03%-1.36%0.12%-0.42%
36DecredDCR$16.71735406310.2% $153,210,9599,164,785$1,900,8651.24%-1.5%0.06%-0.02%
37LiskLSK$1.23113994960.2% $140,209,314113,885,765$3,541,9412.53%-4.13%1.21%-0.28%
38Paxos Standard TokenPAX$1.01047080950.2% $134,631,047133,235,959$85,976,87663.86%0.13%-0.01%0.04%
39Bitcoin DiamondBCD$0.79912588770.2% $122,871,099153,756,875$1,548,2171.26%-5.8%-3.86%-1.14%
40NanoNANO$0.87574525740.2% $116,691,557133,248,289$1,851,2501.59%-5.38%-1.69%-0.99%
41BytecoinBCN$0.00062334240.2% $114,736,656184,066,828,814$93,9710.08%-8.46%-2.23%-0.92%
42DigiByteDGB$0.01000899760.2% $113,294,96911,319,312,226$877,0990.77%-4.37%2.49%2.27%
43ICONICX$0.23210770940.2% $109,881,342473,406,688$4,593,7554.18%-7.66%-0.63%0.29%
44BitSharesBTS$0.03877095380.2% $104,045,7322,683,600,000$3,398,3183.27%-1.21%-2.2%-0.16%
45AeternityAE$0.44543997710.2% $103,796,634233,020,472$27,374,58226.37%12.9%-12.84%-3.72%
46StratisSTRAT$1.03558408050.2% $102,704,56999,175,500$5,687,3365.54%7.13%-10.92%-1.25%
47RevainR$0.21052350040.2% $101,988,110484,450,000$2,719,7612.67%-1.83%-1.25%-0.24%
48VergeXVG$0.00668789260.2% $101,469,28215,172,086,051$1,530,2851.51%-4.58%-3.81%-0.89%
49SteemSTEEM$0.32489898570.2% $100,679,014309,877,896$9,344,5399.28%17.51%9.62%-0.21%
50SiacoinSC$0.00248537690.2% $96,867,66138,975,039,349$1,105,5771.14%-4.75%1.59%1.0%
51Gemini DollarGUSD$1.00259264810.1% $85,351,90085,131,185$145,470,506170.44%0.65%-0.15%-0.29%
52StatusSNT$0.0237670240.1% $82,483,0713,470,483,788$38,142,65046.24%14.14%11.79%0.1%
53BytomBTM$0.07980248320.1% $80,001,9321,002,499,275$7,294,9529.12%2.45%1.95%-1.18%
54HoloHOT$0.00058772220.1% $78,293,158133,214,575,156$3,158,1024.03%0.79%-2.65%-1.42%
55IOSTIOST$0.00638362460.1% $76,692,64612,013,965,609$3,942,4755.14%5.05%0.15%0.0%
56KomodoKMD$0.67516992920.1% $75,263,791111,473,849$468,8240.62%-2.13%1.7%-0.24%
57Pundi XNPXS$0.00044131410.1% $73,529,555166,614,999,532$1,042,8761.42%-1.11%-2.14%-1.25%
58DaiDAI$1.00437967690.1% $72,624,51472,307,829$5,646,0357.77%-0.23%-0.38%-0.34%
59PopulousPPT$1.32216668150.1% $70,408,34553,252,246$1,283,2801.82%-1.07%-1.53%-0.93%
60AuroraAOA$0.00983006750.1% $64,311,5476,542,330,148$1,838,8942.86%-6.88%-9.36%-1.33%
61ODEMODE$0.28529949520.1% $62,985,894220,771,136$899,3471.43%-1.65%2.4%3.46%
62GolemGNT$0.06545527910.1% $62,826,726959,842,000$2,089,0143.33%-1.18%0.55%-0.56%
63REPOREPO$0.56800799210.1% $62,457,368109,958,607$59,9800.10%0.88%-5.17%-0.01%
64CryptonexCNX$1.06890107470.1% $59,506,12755,670,378$5,570,6169.36%-4.48%-1.49%-0.59%
65FactomFCT$6.2686692980.1% $54,820,1528,745,102$192,3140.35%-11.77%2.47%-0.03%
66ArdorARDR$0.05461277490.1% $54,558,135998,999,495$763,1991.40%-0.76%3.73%-0.55%
67MaidSafeCoinMAID$0.11773191340.1% $53,279,861452,552,412$155,0570.29%-2.95%-0.28%-0.29%
68Huobi TokenHT$1.05963407630.1% $52,981,91650,000,200$5,493,08310.37%0.07%-0.4%-0.04%
69ElectroneumETN$0.00599033310.1% $52,449,7888,755,738,112$343,4170.65%-12.21%-3.11%4.19%
70HyperCashHC$1.14350466220.1% $49,776,50743,529,781$1,881,1893.78%13.34%-3.89%-1.16%
71WaltonchainWTC$1.18090554180.1% $48,414,00940,997,359$4,874,04710.07%5.45%-2.55%-0.54%
72Insight ChainINB$0.28680631390.1% $47,765,846166,543,913$2,215,3444.64%5.63%1.05%0.18%
73ArkARK$0.41235445730.1% $44,429,324107,745,468$518,1281.17%-5.8%4.97%-0.7%
74Project PaiPAI$0.0400772160.1% $44,232,7771,103,688,853$1,599,3093.62%3.52%0.49%1.44%
75MixinXIN$97.8884990870.1% $43,682,656446,249$5,3220.01%-2.22%-1.57%-0.02%
76DecentralandMANA$0.04129502010.1% $43,365,6151,050,141,509$3,943,5909.09%3.01%5.66%1.65%
77LoopringLRC$0.05492975970.1% $43,338,729788,984,491$10,831,34024.99%34.45%16.28%-0.13%
78PIVXPIVX$0.76301551740.1% $43,324,91156,781,166$411,0020.95%-2.73%-0.38%-0.48%
79KuCoin SharesKCS$0.47950046620.1% $43,221,28790,138,154$43,1450.10%-8.78%-1.07%0.43%
80Buggyra Coin ZeroBCZERO$0.02469476450.1% $41,452,8601,678,609,241$42,7840.10%-38.44%-13.78%0.07%
81WAXWAX$0.04326197860.1% $40,563,933937,634,722$1,138,6522.81%21.7%-10.33%-0.03%
82Power LedgerPOWR$0.10219803670.1% $40,454,861395,847,728$14,298,48835.34%39.05%20.29%1.07%
83Optimal Shelf Availability TokenOSA$0.04552129540.1% $39,273,531862,750,737$1,315,9093.35%18.08%-3.78%-0.24%
84MonaCoinMONA$0.57425337890.1% $37,399,15665,126,575$108,5460.29%-4.68%-0.17%-0.19%
85DentacoinDCN$0.00011436580.1% $37,377,297326,822,211,298$64,4870.17%-28.26%-0.25%-0.61%
86WanchainWAN$0.34581218510.1% $36,708,825106,152,493$5,041,12813.73%6.69%8.01%1.22%
87NexoNEXO$0.06540393630.1% $36,626,205560,000,011$3,932,48510.74%-6.62%-1.85%-0.25%
88AionAION$0.1324063750.1% $36,299,428274,151,662$3,098,2368.54%-10.94%-0.44%0.64%
89Crypto.comMCO$2.23499715040.1% $35,299,16715,793,831$6,937,08819.65%-3.22%-0.98%-0.65%
90BancorBNT$0.56266690470.1% $34,928,29862,076,334$1,501,7744.30%-6.72%-1.81%-0.36%
91DigixDAODGD$17.45955289150.1% $34,919,1062,000,000$360,5831.03%-4.9%-0.78%-0.95%
92QASHQASH$0.0990546730.1% $34,669,136350,000,000$140,8320.41%-0.28%-5.09%-0.31%
93ReddCoinRDD$0.00119364320.1% $34,387,32528,808,713,174$150,9350.44%-5.95%-0.46%-1.21%
94STASIS EURSEURS$1.10985380980.1% $34,382,39130,979,207$609,9761.77%-1.0%-0.34%-0.13%
95PolymathPOLY$0.11912718050.1% $34,359,508288,427,107$2,096,5396.10%-3.63%-2.23%-0.2%
96LinkeyLKY$0.68468422520.1% $34,234,21150,000,000$537,3721.57%-0.32%-1.4%-0.49%
97THETATHETA$0.04736776350.1% $33,654,923710,502,689$957,4852.85%2.29%0.39%-0.37%
98RavencoinRVN$0.01230417640.1% $33,206,2042,698,775,000$2,039,5636.14%-7.31%-1.44%-0.46%
99ZcoinXZC$5.13176430730.1% $32,927,4396,416,397$486,0341.48%-4.5%2.2%1.58%
100Apollo CurrencyAPL$0.00224121280.1% $32,912,42714,685,096,531$1,062,2293.23%209.87%102.01%2.71%


Data provided by CoinMarketCap.com

(a) Price to BTC Supply Pct = Price/(Supply/ BTC Supply x BTC price)

(b) Volume Turnover % = 24 hr Volume / Market Cap

(c) We do not provide financial advice. etc., etc.