Welcome to YBANK.COM
h/t reddit adam3us

Crypto Currency Prices and Market Capitalization

Market Cap: $263,572,991,42924h Volume: $13,458,938,843Volume Turnover: 5.11%Bitcoin Pct of Market: 42.53% 100 Crypto Currencies Showing (updated hourly)

MarketUS$ bilBTC Price
if 100%
BTC
if 5%
BTC
if 1%
BTC Price
Actual %
Gold+Silver$8,000$500,000$25,0005,0001.9%
Savings Accounts + CDs
(M2-M1)
$25,000$1,500,000$75,000$15,0000.6%
Money Market + Repos
(M3-M2)
$20,000$1,250,000$62,500$12,5000.8%
Total Market Potential$53,000$3,250,000$162,500$37,5000.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.


Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)
RankCoinSymbolUSDPrice to
BTC Supply
(a)
Mkt Cap USDSupplyVolume USD 24hVolume
Turnover
(b)
% Week% 24h% 1h
1BitcoinBTC$6535.88100.0% $112,101,858,22117,151,762$4,562,130,0004.07%-3.63%2.99%0.56%
2EthereumETH$467.0442.0% $47,041,941,810100,723,582$2,183,970,0004.64%-3.75%5.01%0.55%
3XRPXRP$0.45695416.0% $17,941,131,16339,262,444,717$191,225,0001.07%-4.41%2.92%0.72%
4Bitcoin CashBCH$758.36611.7% $13,074,485,78917,240,338$479,874,0003.67%1.1%5.31%-0.14%
5EOSEOS$7.701786.2% $6,901,946,236896,149,492$596,425,0008.64%-10.35%8.2%1.26%
6LitecoinLTC$81.90224.2% $4,703,512,94957,428,408$310,231,0006.60%-0.47%5.34%1.09%
7StellarXLM$0.2270763.8% $4,261,344,07518,766,157,917$50,583,2001.19%7.29%5.44%1.02%
8CardanoADA$0.1502933.5% $3,896,657,21225,927,070,538$68,390,6001.76%4.26%7.35%0.55%
9IOTAMIOTA$1.043652.6% $2,900,856,7802,779,530,283$37,169,3001.28%-3.27%5.83%0.55%
10TetherUSDT$0.9976642.4% $2,700,816,4662,707,140,346$2,250,630,00083.33%-0.98%-0.21%0.07%
11TRONTRX$0.03619752.1% $2,379,917,27165,748,111,645$193,446,0008.13%-1.07%4.91%2.35%
12NEONEO$34.84872.0% $2,265,165,50065,000,000$120,105,0005.30%-9.63%4.25%0.83%
13MoneroXMR$126.3391.8% $2,050,452,91116,229,770$25,533,8001.25%-8.27%2.36%-0.19%
14DashDASH$236.8031.7% $1,941,183,7698,197,463$165,190,0008.51%-1.13%3.57%0.43%
15Ethereum ClassicETC$17.13361.6% $1,765,888,653103,065,827$211,247,00011.96%-7.54%3.26%1.14%
16NEMXEM$0.1689081.4% $1,520,172,0008,999,999,999$15,449,2001.02%-7.47%4.51%1.21%
17Binance CoinBNB$13.14841.3% $1,499,460,499114,041,290$42,615,1002.84%-6.01%7.44%1.13%
18TezosXTZ$2.214221.2% $1,345,114,384607,489,041$4,342,1800.32%2.59%6.8%-0.63%
19VeChainVEN$1.835940.9% $1,018,112,253554,545,494$43,374,0004.26%-26.0%-5.25%0.98%
20OmiseGOOMG$7.094740.9% $995,004,637140,245,398$30,236,8003.04%-8.47%4.13%0.87%
21ZcashZEC$179.190.7% $782,136,3524,364,844$52,003,2006.65%3.3%2.44%1.07%
22QtumQTUM$8.147170.6% $722,364,88588,664,516$147,789,00020.46%-8.77%4.72%1.73%
230xZRX$1.175410.6% $628,704,270534,880,825$46,210,0007.35%21.57%10.44%1.34%
24BytecoinBCN$0.003217620.5% $591,689,690183,890,481,254$5,540,1500.94%4.76%8.11%0.11%
25OntologyONT$3.703820.5% $560,358,983151,292,175$50,022,4008.93%-16.45%4.63%1.4%
26ICONICX$1.440.5% $557,901,130387,431,340$26,643,2004.78%-14.32%6.23%0.81%
27LiskLSK$5.149860.5% $556,368,483108,035,652$6,525,4101.17%-6.35%3.23%0.42%
28ZilliqaZIL$0.07320480.5% $554,610,0667,576,143,444$18,009,8003.25%-11.38%6.27%0.62%
29DecredDCR$64.17190.5% $519,841,1858,100,760$3,218,8300.62%2.36%6.0%0.34%
30BitSharesBTS$0.193610.5% $511,486,6422,641,840,000$19,563,2003.82%6.57%9.83%1.56%
31Bitcoin GoldBTG$29.01230.4% $496,857,35617,125,749$9,728,1401.96%-3.55%1.89%0.47%
32AeternityAE$1.823330.4% $424,873,217233,020,472$5,457,6001.28%-11.52%5.77%0.7%
33DigiByteDGB$0.0402080.4% $423,429,06610,530,965,639$7,080,8901.67%-7.48%18.25%2.32%
34MakerMKR$586.250.3% $391,748,530668,228$362,3070.09%1.46%3.8%0.59%
35SiacoinSC$0.01083050.3% $386,581,50835,693,782,194$8,675,5502.24%-0.5%5.02%0.62%
36SteemSTEEM$1.375270.3% $366,469,027266,470,603$1,349,7000.37%-11.2%3.57%0.25%
37VergeXVG$0.02360650.3% $355,379,70015,054,315,539$4,452,0201.25%-6.18%5.94%0.78%
38Basic Attention TokenBAT$0.336890.3% $336,890,0001,000,000,000$8,137,4402.42%23.01%2.39%1.34%
39NanoNANO$2.528230.3% $336,882,322133,248,289$4,107,5501.22%-5.31%6.62%1.72%
40AugurREP$29.6640.3% $326,304,00011,000,000$3,112,3100.95%-13.14%4.77%0.37%
41BytomBTM$0.3213260.3% $322,129,0821,002,499,275$64,445,40020.01%-13.27%6.39%1.37%
42Bitcoin DiamondBCD$2.066970.3% $317,810,848153,756,875$2,628,9700.83%-23.74%-2.66%-0.22%
43Pundi XNPXS$0.003448040.3% $300,147,55787,048,745,609$3,959,0801.32%-16.3%1.69%1.2%
44DogecoinDOGE$0.002472550.3% $285,072,918115,295,107,610$4,966,4301.74%-5.42%4.29%0.25%
45WavesWAVES$2.825410.3% $282,541,000100,000,000$11,477,2004.06%-6.43%2.39%0.16%
46WaltonchainWTC$6.948260.2% $278,931,64040,144,099$12,227,3004.38%-9.29%8.41%0.15%
47KuCoin SharesKCS$2.846070.2% $258,225,57090,730,576$2,495,9400.97%-3.34%-8.05%0.78%
48GolemGNT$0.3013330.2% $252,891,310839,242,000$4,577,1101.81%-12.62%3.94%1.66%
49StratisSTRAT$2.527890.2% $250,099,64498,936,126$2,160,6400.86%-1.53%5.84%1.09%
50PopulousPPT$6.753370.2% $249,901,88537,004,027$4,544,8701.82%-11.96%3.78%0.46%
51RChainRHOC$0.6918130.2% $249,639,135360,847,707$350,5140.14%-11.89%6.17%0.34%
52StatusSNT$0.07002550.2% $243,022,3623,470,483,788$8,196,4503.37%-9.83%4.28%1.12%
53MixinXIN$549.5180.2% $241,265,490439,049$77,2100.03%-0.5%5.77%1.06%
54WanchainWAN$2.25080.2% $238,928,030106,152,493$2,211,6200.93%-6.83%9.74%0.18%
55HshareHSR$5.129320.2% $221,777,23843,237,162$24,925,20011.24%-15.51%4.89%1.55%
56MithrilMITH$0.5588990.2% $196,759,429352,048,275$29,793,50015.14%9.55%1.33%2.57%
57DigixDAODGD$95.18090.2% $190,361,8002,000,000$422,7900.22%-5.9%3.6%0.36%
58IOSTIOST$0.02266090.2% $190,351,5608,400,000,000$15,178,5007.97%-7.87%8.29%0.43%
59Huobi TokenHT$3.620620.2% $181,031,72450,000,200$42,614,30023.54%1.53%5.06%1.37%
60MaidSafeCoinMAID$0.3950040.2% $178,760,013452,552,412$3,686,6502.06%10.8%6.89%0.32%
61AionAION$0.9785610.2% $173,504,022177,305,270$2,379,7801.37%-8.63%3.96%1.55%
62Bitcoin PrivateBTCP$8.087530.1% $165,708,67320,489,404$185,1040.11%-20.12%3.72%1.81%
63GXChainGXS$2.717280.1% $163,036,80060,000,000$8,918,4605.47%4.48%0.56%2.65%
64NebulasNAS$3.539570.1% $161,050,43545,500,000$27,717,80017.21%-22.51%8.83%-0.39%
65KomodoKMD$1.536940.1% $160,233,552104,254,917$580,6010.36%-4.41%0.08%0.23%
66LoopringLRC$0.2762190.1% $158,017,720572,074,043$4,899,6803.10%-13.45%6.26%1.58%
67MOACMOAC$4.335610.1% $155,635,62935,897,055$401,3930.26%47.87%27.84%0.05%
68aelfELF$0.6199160.1% $154,979,000250,000,000$12,882,8008.31%-7.24%6.5%-0.22%
69ArdorARDR$0.1545270.1% $154,372,395998,999,495$921,3830.60%-8.71%3.58%1.01%
70ArkARK$1.373790.1% $142,701,667103,874,440$1,428,4101.00%-12.63%9.76%1.76%
71MonaCoinMONA$2.208020.1% $134,443,90960,888,900$569,7780.42%-3.53%2.23%0.74%
72FunFairFUN$0.02511590.1% $125,851,9625,010,848,189$2,167,2601.72%-13.45%2.43%1.35%
73Kyber NetworkKNC$0.9239880.1% $123,937,002134,132,697$4,256,4603.43%-7.2%5.67%1.19%
74ReddCoinRDD$0.004244560.1% $122,280,31228,808,713,174$1,641,7601.34%-13.46%0.59%1.05%
75Loom NetworkLOOM$0.2006440.1% $121,291,243604,509,696$2,404,2201.98%-15.43%2.33%0.9%
76MCOMCO$7.635650.1% $120,596,16615,793,831$14,258,00011.82%-17.05%18.35%1.3%
77DentacoinDCN$0.0003690670.1% $120,030,410325,226,613,094$43,6140.04%-1.06%8.69%0.58%
78WAXWAX$0.1284730.1% $119,589,321930,851,783$1,356,0101.13%2.67%6.56%2.26%
79Power LedgerPOWR$0.3195650.1% $119,431,154373,730,395$14,128,70011.83%12.22%10.91%1.69%
80KinKIN$0.000157710.1% $119,244,146756,097,560,976$846,2530.71%15.21%18.64%0.47%
81EmercoinEMC$2.749520.1% $115,517,29142,013,621$1,480,3501.28%-8.14%3.19%0.49%
82GasGAS$11.25970.1% $114,042,46510,128,375$3,364,5202.95%-16.49%4.38%0.49%
83CryptonexCNX$2.469020.1% $112,029,49745,374,074$1,547,9701.38%-10.66%8.11%7.11%
84BancorBNT$2.183540.1% $111,609,34751,113,947$4,778,5104.28%-23.07%3.97%0.64%
85DropilDROP$0.005534650.1% $111,117,41920,076,683,992$142,1490.13%-2.15%3.08%-0.28%
86TenXPAY$0.9946310.1% $108,614,064109,200,361$19,099,00017.58%59.01%36.73%1.68%
87CyberMilesCMT$0.1559250.1% $107,971,939692,460,729$8,706,5708.06%-14.15%8.79%2.88%
88EthosETHOS$1.38570.1% $107,111,14277,297,497$1,872,1901.75%-11.3%2.11%1.23%
89DecentralandMANA$0.09862070.1% $103,565,6911,050,141,509$5,960,8805.76%-2.6%2.69%0.9%
90PIVXPIVX$1.803260.1% $102,374,13456,771,699$956,5670.93%-9.38%2.09%1.38%
91NulsNULS$2.521420.1% $100,856,80040,000,000$1,880,9401.86%-2.83%-0.58%0.42%
92PaypexPAYX$1.461710.1% $100,023,01568,428,768$37,1480.04%0.22%5.31%-0.36%
93FactomFCT$11.14480.1% $97,462,4138,745,102$88,0210.09%-4.49%7.55%0.52%
94PolymathPOLY$0.3521330.1% $97,336,641276,420,107$1,386,9701.42%-10.85%6.4%1.04%
95VeritaseumVERI$47.17610.1% $96,080,9892,036,645$952,0500.99%-25.94%-1.71%-2.32%
96QASHQASH$0.2705110.1% $94,678,850350,000,000$1,291,4601.36%-7.75%4.21%0.93%
97ElastosELA$17.8890.1% $94,204,5585,266,061$4,712,6105.00%-15.29%5.26%0.59%
98EnigmaENG$1.255970.1% $93,991,98674,836,171$2,423,8602.58%-9.9%5.61%0.38%
99GiftoGTO$0.1751030.1% $93,467,614533,786,482$62,066,70066.40%14.89%9.67%2.0%
100Theta TokenTHETA$0.1385080.1% $91,969,684664,002,689$4,476,3504.87%-9.85%6.48%-0.69%


Data provided by CoinMarketCap.com

(a) Price to BTC Supply Pct = Price/(Supply/ BTC Supply x BTC price)

(b) Volume Turnover % = 24 hr Volume / Market Cap

(c) We do not provide financial advice. etc., etc.