ybank.com

Crypto Currency Prices and Market Capitalization

$241,227,657,224

$73,651,103,773

30.53%

56.86%

Market	US$ bil	BTC Price if 100%	BTC if 5%	BTC if 1%	BTC Price Actual %
Gold+Silver	$8,000	$500,000	$25,000	5,000	1.9%
Savings Accounts + CDs (M2-M1)	$25,000	$1,500,000	$75,000	$15,000	0.6%
Money Market + Repos (M3-M2)	$20,000	$1,250,000	$62,500	$12,500	0.8%
Total Market Potential	$53,000	$3,250,000	$162,500	$37,500	0.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.

Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)

Rank	Coin	Symbol	USD	Price to BTC Supply (a)	Mkt Cap USD	Supply	Volume USD 24h	Volume Turnover (b)	% Week	% 24h	% 1h
1	Bitcoin	BTC	$7741.85621216	100.0%	$137,157,140,114	17,716,312	$24,120,975,975	17.59%	-5.18%	-3.17%	-1.25%
2	Ethereum	ETH	$244.36110148	18.9%	$25,945,852,908	106,178,327	$9,774,983,020	37.67%	-1.18%	-5.21%	-1.55%
3	XRP	XRP	$0.3776630834	11.6%	$15,905,914,351	42,116,677,673	$1,907,982,128	12.00%	-15.36%	-5.47%	-1.7%
4	Bitcoin Cash	BCH	$390.748021713	5.1%	$6,953,991,128	17,796,613	$2,337,240,057	33.61%	-3.56%	-7.23%	-3.95%
5	Litecoin	LTC	$88.0340091199	4.0%	$5,448,336,917	61,889,001	$3,245,562,380	59.57%	-13.38%	-4.08%	-1.42%
6	EOS	EOS	$5.9257241506	3.9%	$5,408,418,892	912,701,765	$2,173,289,726	40.18%	-8.39%	-6.16%	-1.65%
7	Binance Coin	BNB	$31.6556390249	3.3%	$4,469,000,358	141,175,490	$533,933,219	11.95%	17.88%	-0.57%	0.46%
8	Tether	USDT	$1.0038099581	2.1%	$2,938,061,008	2,926,909,605	$20,481,882,948	697.12%	0.25%	-0.19%	0.35%
9	Stellar	XLM	$0.1248080803	1.8%	$2,404,699,947	19,267,181,600	$399,891,054	16.63%	-6.74%	-7.4%	-2.16%
10	Cardano	ADA	$0.0787398484	1.5%	$2,041,493,604	25,927,070,538	$120,987,955	5.93%	-14.9%	-7.65%	-2.04%
11	TRON	TRX	$0.0272381562	1.3%	$1,816,296,695	66,682,072,191	$700,962,223	38.59%	-12.79%	-6.73%	-1.87%
12	Bitcoin SV	BSV	$99.6070524176	1.3%	$1,772,433,875	17,794,261	$630,996,157	35.60%	39.92%	1.24%	-1.78%
13	Monero	XMR	$85.5829158527	1.1%	$1,454,617,691	16,996,590	$386,153,662	26.55%	-8.51%	-4.01%	-2.33%
14	Dash	DASH	$155.334170317	1.0%	$1,370,149,902	8,820,660	$373,163,304	27.24%	2.13%	-7.19%	-1.69%
15	IOTA	MIOTA	$0.3920693555	0.8%	$1,089,768,647	2,779,530,283	$28,941,617	2.66%	-9.38%	-6.83%	-1.76%
16	Tezos	XTZ	$1.5554688492	0.8%	$1,028,716,807	661,354,811	$5,219,982	0.51%	-11.14%	-6.25%	-0.2%
17	Cosmos	ATOM	$4.4415705034	0.6%	$846,956,147	190,688,439	$48,904,741	5.77%	-1.21%	-6.16%	-0.85%
18	Ethereum Classic	ETC	$6.9625467916	0.6%	$770,415,947	110,651,457	$582,909,322	75.66%	-8.49%	-7.2%	-1.39%
19	NEO	NEO	$11.3539946061	0.5%	$738,009,649	65,000,000	$424,291,079	57.49%	-10.07%	-7.68%	-1.61%
20	NEM	XEM	$0.0807249541	0.5%	$726,524,587	8,999,999,999	$24,959,706	3.44%	3.01%	-8.78%	-2.3%
21	Maker	MKR	$665.364628052	0.5%	$665,364,628	1,000,000	$5,448,517	0.82%	-6.35%	-2.66%	-0.07%
22	Ontology	ONT	$1.3196717855	0.5%	$652,917,137	494,757,215	$88,083,908	13.49%	-16.66%	-5.55%	-1.66%
23	Zcash	ZEC	$70.9910391344	0.3%	$467,835,829	6,590,069	$398,735,911	85.23%	-7.25%	-5.86%	-1.47%
24	Basic Attention Token	BAT	$0.3484336824	0.3%	$440,197,208	1,263,360,090	$43,215,901	9.82%	-12.17%	-5.41%	-2.22%
25	Chainlink	LINK	$1.2531890788	0.3%	$438,616,178	350,000,000	$108,131,909	24.65%	48.18%	4.41%	-9.68%
26	Bitcoin Gold	BTG	$23.6921818252	0.3%	$414,943,062	17,513,924	$27,634,427	6.66%	-3.44%	-2.79%	-1.64%
27	VeChain	VET	$0.0072734827	0.3%	$403,349,052	55,454,734,800	$21,228,692	5.26%	-8.75%	-7.07%	-1.22%
28	Crypto.com Chain	CRO	$0.0642601579	0.3%	$386,294,511	6,011,415,525	$2,857,438	0.74%	-7.1%	-2.86%	-0.94%
29	USD Coin	USDC	$1.001859922	0.3%	$360,291,348	359,622,478	$121,268,119	33.66%	0.5%	0.34%	0.3%
30	Dogecoin	DOGE	$0.002958605	0.3%	$353,892,940	119,614,796,906	$58,663,508	16.58%	-9.68%	-4.28%	-0.55%
31	Decred	DCR	$28.5762218973	0.2%	$280,579,519	9,818,636	$2,001,935	0.71%	-13.91%	-3.96%	-1.19%
32	OmiseGO	OMG	$1.9915488679	0.2%	$279,305,564	140,245,398	$126,589,873	45.32%	-10.28%	-5.16%	-1.36%
33	Qtum	QTUM	$2.9139479243	0.2%	$278,979,440	95,739,336	$198,025,457	70.98%	-9.47%	-8.35%	-3.71%
34	TrueUSD	TUSD	$1.0022343497	0.2%	$241,543,854	241,005,364	$183,027,717	75.77%	0.55%	0.38%	0.23%
35	Waves	WAVES	$2.3652082319	0.2%	$236,520,823	100,000,000	$39,610,543	16.75%	-10.54%	-3.83%	-1.37%
36	Holo	HOT	$0.0017673305	0.2%	$235,434,179	133,214,575,156	$31,883,806	13.54%	19.37%	-7.17%	-3.18%
37	BitTorrent	BTT	$0.001066516	0.2%	$226,225,631	212,116,500,000	$145,324,985	64.24%	24.91%	-7.78%	-3.01%
38	Lisk	LSK	$1.9235602781	0.2%	$225,309,820	117,131,666	$4,876,650	2.16%	-8.33%	-5.08%	-2.17%
39	Nano	NANO	$1.6731939948	0.2%	$222,950,237	133,248,289	$11,310,071	5.07%	-13.08%	-4.53%	-1.17%
40	Augur	REP	$19.8875282024	0.2%	$218,762,810	11,000,000	$13,133,207	6.00%	-16.71%	-2.96%	-1.66%
41	Bitcoin Diamond	BCD	$1.0638356378	0.1%	$198,397,791	186,492,898	$6,459,256	3.26%	-2.33%	0.39%	-0.2%
42	Ravencoin	RVN	$0.0527390827	0.1%	$189,643,677	3,595,885,000	$20,292,318	10.70%	-14.87%	-6.66%	-1.4%
43	Zilliqa	ZIL	$0.0214963875	0.1%	$186,746,858	8,687,360,058	$96,591,893	51.72%	6.66%	3.62%	-3.68%
44	0x	ZRX	$0.3100267578	0.1%	$182,424,224	588,414,449	$26,542,862	14.55%	-14.07%	-6.45%	-1.95%
45	ICON	ICX	$0.3781389576	0.1%	$179,013,511	473,406,688	$21,009,420	11.74%	-6.52%	-8.24%	-2.94%
46	Paxos Standard Token	PAX	$1.0031785656	0.1%	$178,757,776	178,191,383	$157,521,679	88.12%	0.69%	0.48%	0.37%
47	BitShares	BTS	$0.0637052948	0.1%	$173,251,646	2,719,580,000	$8,272,163	4.77%	-7.71%	-4.21%	-1.05%
48	Verge	XVG	$0.0107783747	0.1%	$172,767,015	16,029,041,395	$10,759,259	6.23%	6.07%	-0.47%	-3.77%
49	Bytecoin	BCN	$0.0009302135	0.1%	$171,221,454	184,066,828,814	$420,010	0.25%	-14.21%	-2.7%	-2.34%
50	DigiByte	DGB	$0.014373254	0.1%	$169,935,382	11,823,027,816	$5,540,799	3.26%	1.08%	5.03%	-1.79%
51	Pundi X	NPXS	$0.0007592799	0.1%	$161,441,392	212,624,343,654	$17,257,607	10.69%	5.03%	-6.91%	-0.23%
52	IOST	IOST	$0.0119714365	0.1%	$143,824,426	12,013,965,609	$39,780,404	27.66%	-19.77%	-5.63%	-1.83%
53	Aeternity	AE	$0.5396211035	0.1%	$143,365,387	265,677,874	$55,300,132	38.57%	-3.7%	-1.21%	-1.35%
54	Huobi Token	HT	$2.8370341744	0.1%	$141,852,276	50,000,200	$260,870,641	183.90%	-0.69%	4.44%	-0.54%
55	Siacoin	SC	$0.0033958744	0.1%	$138,529,147	40,793,366,325	$1,566,617	1.13%	-1.77%	-1.43%	-0.52%
56	ABBC Coin	ABBC	$0.2643552708	0.1%	$133,520,717	505,080,592	$49,722,812	37.24%	-2.4%	6.63%	-2.35%
57	Komodo	KMD	$1.1415683562	0.1%	$129,656,322	113,577,362	$7,075,313	5.46%	-9.55%	-4.04%	-2.84%
58	Enjin Coin	ENJ	$0.1593013082	0.1%	$122,890,284	771,432,985	$41,109,845	33.45%	1.65%	-6.92%	-6.67%
59	Steem	STEEM	$0.3799355477	0.1%	$120,801,264	317,951,991	$2,325,171	1.92%	-3.71%	-1.43%	-1.54%
60	Aurora	AOA	$0.0182001845	0.1%	$119,071,616	6,542,330,148	$1,540,097	1.29%	-12.19%	-5.23%	0.96%
61	Qubitica	QBIT	$41.6903415855	0.1%	$117,220,460	2,811,693	$72,646	0.06%	2.42%	-4.2%	-1.34%
62	Bytom	BTM	$0.1160927596	0.1%	$116,382,907	1,002,499,275	$7,320,929	6.29%	-17.26%	-3.81%	-0.98%
63	Insight Chain	INB	$0.3213805386	0.1%	$112,451,915	349,902,689	$7,744,554	6.89%	-8.28%	-11.38%	1.23%
64	SOLVE	SOLVE	$0.3160601591	0.1%	$102,395,425	323,974,478	$11,104,620	10.84%	43.08%	-3.38%	0.87%
65	ThoreCoin	THR	$1140.42616366	0.1%	$98,859,007	86,686	$89,764	0.09%	-3.13%	-3.55%	-1.51%
66	THETA	THETA	$0.1094546514	0.1%	$95,280,568	870,502,690	$5,282,206	5.54%	-7.29%	-4.38%	-2.13%
67	Waltonchain	WTC	$2.221345892	0.1%	$92,590,893	41,682,339	$6,223,669	6.72%	-7.15%	-2.67%	-3.97%
68	KuCoin Shares	KCS	$1.0294422009	0.1%	$92,299,186	89,659,415	$10,843,716	11.75%	-0.81%	-4.28%	-1.74%
69	Status	SNT	$0.0265645008	0.1%	$92,191,669	3,470,483,788	$19,417,882	21.06%	-6.74%	-2.43%	-1.63%
70	Stratis	STRAT	$0.9260695511	0.1%	$91,993,620	99,337,701	$2,809,895	3.05%	-4.21%	-0.38%	-2.78%
71	Golem	GNT	$0.0912844804	0.1%	$87,963,734	963,622,000	$3,408,300	3.87%	0.85%	-1.88%	-0.76%
72	MaidSafeCoin	MAID	$0.1885981411	0.1%	$85,350,544	452,552,412	$688,258	0.81%	5.88%	5.03%	-1.69%
73	Cryptonex	CNX	$1.5286432551	0.1%	$85,124,531	55,686,329	$18,763,551	22.04%	-8.04%	-3.66%	-2.03%
74	Ardor	ARDR	$0.0834644224	0.1%	$83,380,916	998,999,495	$4,785,314	5.74%	-4.55%	4.64%	-0.62%
75	aelf	ELF	$0.2203319377	0.1%	$80,934,531	367,330,000	$14,618,430	18.06%	0.92%	-0.76%	-1.53%
76	Crypto.com	MCO	$5.064854579	0.1%	$79,993,458	15,793,831	$9,271,719	11.59%	0.86%	1.09%	-0.61%
77	Dai	DAI	$0.9775006475	0.1%	$79,144,947	80,966,644	$45,312,833	57.25%	-2.61%	-2.3%	-2.04%
78	Mixin	XIN	$175.003034003	0.1%	$77,748,580	444,270	$1,040,551	1.34%	-3.77%	1.42%	0.15%
79	Factom	FCT	$8.1138790909	0.1%	$76,860,197	9,472,682	$91,666	0.12%	-14.34%	-6.31%	-2.52%
80	Dent	DENT	$0.001105947	0.1%	$76,545,819	69,212,917,185	$2,071,010	2.71%	0.52%	-10.9%	-7.07%
81	TrueChain	TRUE	$0.9459002972	0.1%	$75,270,530	79,575,543	$59,571,478	79.14%	4.88%	3.63%	0.41%
82	Horizen	ZEN	$11.5443014183	0.1%	$75,097,845	6,505,188	$3,466,912	4.62%	-11.06%	-2.95%	-1.18%
83	VestChain	VEST	$0.0106080353	0.1%	$75,087,917	7,078,400,000	$329,820	0.44%	-8.34%	-5.25%	-3.22%
84	Project Pai	PAI	$0.0502175656	0.1%	$72,759,040	1,448,876,294	$3,741,403	5.14%	-18.37%	-5.93%	-1.02%
85	Ark	ARK	$0.6312683237	0.1%	$70,940,944	112,378,432	$1,179,878	1.66%	0.22%	2.65%	1.57%
86	DigixDAO	DGD	$35.0409966386	0.1%	$70,081,993	2,000,000	$4,603,862	6.57%	-9.03%	-3.82%	-1.24%
87	WAX	WAX	$0.0728835008	0.1%	$68,713,924	942,791,205	$932,420	1.36%	-0.0%	1.6%	-2.93%
88	GXChain	GXC	$1.1212358707	0.0%	$67,274,152	60,000,000	$7,972,911	11.85%	-9.32%	-0.47%	-0.84%
89	MonaCoin	MONA	$1.0223775318	0.0%	$67,200,543	65,729,675	$1,156,025	1.72%	-6.13%	-3.92%	-0.71%
90	Aion	AION	$0.20351574	0.0%	$63,004,741	309,581,662	$4,277,074	6.79%	-12.92%	-6.07%	-2.85%
91	Clams	CLAM	$17.2617772201	0.0%	$62,183,562	3,602,385	$1,549,911	2.49%	3.02%	-1.99%	-1.56%
92	Santiment Network Token	SAN	$0.9593650172	0.0%	$60,114,168	62,660,371	$81,656	0.14%	-5.28%	-2.1%	-1.51%
93	Decentraland	MANA	$0.0561004259	0.0%	$58,913,386	1,050,141,509	$17,792,298	30.20%	-0.24%	-3.87%	-3.51%
94	Loopring	LRC	$0.0652786617	0.0%	$58,200,300	891,566,994	$11,478,518	19.72%	-5.66%	-0.26%	-2.58%
95	Elastos	ELA	$3.7824754781	0.0%	$58,032,076	15,342,353	$6,611,218	11.39%	-5.39%	2.44%	1.54%
96	Loom Network	LOOM	$0.0718040253	0.0%	$56,675,685	789,310,695	$3,065,260	5.41%	-0.46%	0.09%	-1.29%
97	Metaverse ETP	ETP	$0.783688689	0.0%	$55,933,417	71,371,985	$15,371,492	27.48%	-7.03%	-2.83%	5.61%
98	Zcoin	XZC	$7.3393147249	0.0%	$55,369,760	7,544,268	$1,896,140	3.42%	-7.95%	-1.26%	-2.71%
99	Populous	PPT	$1.0321928774	0.0%	$54,966,589	53,252,246	$4,551,390	8.28%	-4.59%	1.35%	-3.72%
100	HyperCash	HC	$1.2451248626	0.0%	$54,200,012	43,529,781	$989,162	1.83%	-11.01%	-3.82%	0.25%

Rank

Coin

Symbol

USD

Price to
BTC Supply
(a)

Mkt Cap USD

Supply

Volume USD 24h

Volume
Turnover
(b)

% Week

% 24h

% 1h

Bitcoin

BTC

$7741.85621216

100.0%

$137,157,140,114

17,716,312

$24,120,975,975

17.59%

-5.18%

-3.17%

-1.25%

Ethereum

ETH

$244.36110148

18.9%

$25,945,852,908

106,178,327

$9,774,983,020

37.67%

-1.18%

-5.21%

-1.55%

XRP

$0.3776630834

11.6%

$15,905,914,351

42,116,677,673

$1,907,982,128

12.00%

-15.36%

-5.47%

-1.7%

Bitcoin Cash

BCH

$390.748021713

5.1%

$6,953,991,128

17,796,613

$2,337,240,057

33.61%

-3.56%

-7.23%

-3.95%

Litecoin

LTC

$88.0340091199

4.0%

$5,448,336,917

61,889,001

$3,245,562,380

59.57%

-13.38%

-4.08%

-1.42%

EOS

$5.9257241506

3.9%

$5,408,418,892

912,701,765

$2,173,289,726

40.18%

-8.39%

-6.16%

-1.65%

Binance Coin

BNB

$31.6556390249

3.3%

$4,469,000,358

141,175,490

$533,933,219

11.95%

17.88%

-0.57%

0.46%

Tether

USDT

$1.0038099581

2.1%

$2,938,061,008

2,926,909,605

$20,481,882,948

697.12%

0.25%

-0.19%

0.35%

Stellar

XLM

$0.1248080803

1.8%

$2,404,699,947

19,267,181,600

$399,891,054

16.63%

-6.74%

-7.4%

-2.16%

Cardano

ADA

$0.0787398484

1.5%

$2,041,493,604

25,927,070,538

$120,987,955

5.93%

-14.9%

-7.65%

-2.04%

TRON

TRX

$0.0272381562

1.3%

$1,816,296,695

66,682,072,191

$700,962,223

38.59%

-12.79%

-6.73%

-1.87%

Bitcoin SV

BSV

$99.6070524176

1.3%

$1,772,433,875

17,794,261

$630,996,157

35.60%

39.92%

1.24%

-1.78%

Monero

XMR

$85.5829158527

1.1%

$1,454,617,691

16,996,590

$386,153,662

26.55%

-8.51%

-4.01%

-2.33%

Dash

DASH

$155.334170317

1.0%

$1,370,149,902

8,820,660

$373,163,304

27.24%

2.13%

-7.19%

-1.69%

IOTA

MIOTA

$0.3920693555

0.8%

$1,089,768,647

2,779,530,283

$28,941,617

2.66%

-9.38%

-6.83%

-1.76%

Tezos

XTZ

$1.5554688492

0.8%

$1,028,716,807

661,354,811

$5,219,982

0.51%

-11.14%

-6.25%

-0.2%

Cosmos

ATOM

$4.4415705034

0.6%

$846,956,147

190,688,439

$48,904,741

5.77%

-1.21%

-6.16%

-0.85%

Ethereum Classic

ETC

$6.9625467916

0.6%

$770,415,947

110,651,457

$582,909,322

75.66%

-8.49%

-7.2%

-1.39%

NEO

$11.3539946061

0.5%

$738,009,649

65,000,000

$424,291,079

57.49%

-10.07%

-7.68%

-1.61%

NEM

XEM

$0.0807249541

0.5%

$726,524,587

8,999,999,999

$24,959,706

3.44%

3.01%

-8.78%

-2.3%

Maker

MKR

$665.364628052

0.5%

$665,364,628

1,000,000

$5,448,517

0.82%

-6.35%

-2.66%

-0.07%

Ontology

ONT

$1.3196717855

0.5%

$652,917,137

494,757,215

$88,083,908

13.49%

-16.66%

-5.55%

-1.66%

Zcash

ZEC

$70.9910391344

0.3%

$467,835,829

6,590,069

$398,735,911

85.23%

-7.25%

-5.86%

-1.47%

Basic Attention Token

BAT

$0.3484336824

0.3%

$440,197,208

1,263,360,090

$43,215,901

9.82%

-12.17%

-5.41%

-2.22%

Chainlink

LINK

$1.2531890788

0.3%

$438,616,178

350,000,000

$108,131,909

24.65%

48.18%

4.41%

-9.68%

Bitcoin Gold

BTG

$23.6921818252

0.3%

$414,943,062

17,513,924

$27,634,427

6.66%

-3.44%

-2.79%

-1.64%

VeChain

VET

$0.0072734827

0.3%

$403,349,052

55,454,734,800

$21,228,692

5.26%

-8.75%

-7.07%

-1.22%

Crypto.com Chain

CRO

$0.0642601579

0.3%

$386,294,511

6,011,415,525

$2,857,438

0.74%

-7.1%

-2.86%

-0.94%

USD Coin

USDC

$1.001859922

0.3%

$360,291,348

359,622,478

$121,268,119

33.66%

0.5%

0.34%

0.3%

Dogecoin

DOGE

$0.002958605

0.3%

$353,892,940

119,614,796,906

$58,663,508

16.58%

-9.68%

-4.28%

-0.55%

Decred

DCR

$28.5762218973

0.2%

$280,579,519

9,818,636

$2,001,935

0.71%

-13.91%

-3.96%

-1.19%

OmiseGO

OMG

$1.9915488679

0.2%

$279,305,564

140,245,398

$126,589,873

45.32%

-10.28%

-5.16%

-1.36%

Qtum

QTUM

$2.9139479243

0.2%

$278,979,440

95,739,336

$198,025,457

70.98%

-9.47%

-8.35%

-3.71%

TrueUSD

TUSD

$1.0022343497

0.2%

$241,543,854

241,005,364

$183,027,717

75.77%

0.55%

0.38%

0.23%

Waves

WAVES

$2.3652082319

0.2%

$236,520,823

100,000,000

$39,610,543

16.75%

-10.54%

-3.83%

-1.37%

Holo

HOT

$0.0017673305

0.2%

$235,434,179

133,214,575,156

$31,883,806

13.54%

19.37%

-7.17%

-3.18%

BitTorrent

BTT

$0.001066516

0.2%

$226,225,631

212,116,500,000

$145,324,985

64.24%

24.91%

-7.78%

-3.01%

Lisk

LSK

$1.9235602781

0.2%

$225,309,820

117,131,666

$4,876,650

2.16%

-8.33%

-5.08%

-2.17%

Nano

NANO

$1.6731939948

0.2%

$222,950,237

133,248,289

$11,310,071

5.07%

-13.08%

-4.53%

-1.17%

Augur

REP

$19.8875282024

0.2%

$218,762,810

11,000,000

$13,133,207

6.00%

-16.71%

-2.96%

-1.66%

Bitcoin Diamond

BCD

$1.0638356378

0.1%

$198,397,791

186,492,898

$6,459,256

3.26%

-2.33%

0.39%

-0.2%

Ravencoin

RVN

$0.0527390827

0.1%

$189,643,677

3,595,885,000

$20,292,318

10.70%

-14.87%

-6.66%

-1.4%

Zilliqa

ZIL

$0.0214963875

0.1%

$186,746,858

8,687,360,058

$96,591,893

51.72%

6.66%

3.62%

-3.68%

ZRX

$0.3100267578

0.1%

$182,424,224

588,414,449

$26,542,862

14.55%

-14.07%

-6.45%

-1.95%

ICON

ICX

$0.3781389576

0.1%

$179,013,511

473,406,688

$21,009,420

11.74%

-6.52%

-8.24%

-2.94%

Paxos Standard Token

PAX

$1.0031785656

0.1%

$178,757,776

178,191,383

$157,521,679

88.12%

0.69%

0.48%

0.37%

BitShares

BTS

$0.0637052948

0.1%

$173,251,646

2,719,580,000

$8,272,163

4.77%

-7.71%

-4.21%

-1.05%

Verge

XVG

$0.0107783747

0.1%

$172,767,015

16,029,041,395

$10,759,259

6.23%

6.07%

-0.47%

-3.77%

Bytecoin

BCN

$0.0009302135

0.1%

$171,221,454

184,066,828,814

$420,010

0.25%

-14.21%

-2.7%

-2.34%

DigiByte

DGB

$0.014373254

0.1%

$169,935,382

11,823,027,816

$5,540,799

3.26%

1.08%

5.03%

-1.79%

Pundi X

NPXS

$0.0007592799

0.1%

$161,441,392

212,624,343,654

$17,257,607

10.69%

5.03%

-6.91%

-0.23%

IOST

$0.0119714365

0.1%

$143,824,426

12,013,965,609

$39,780,404

27.66%

-19.77%

-5.63%

-1.83%

Aeternity

$0.5396211035

0.1%

$143,365,387

265,677,874

$55,300,132

38.57%

-3.7%

-1.21%

-1.35%

Huobi Token

$2.8370341744

0.1%

$141,852,276

50,000,200

$260,870,641

183.90%

-0.69%

4.44%

-0.54%

Siacoin

$0.0033958744

0.1%

$138,529,147

40,793,366,325

$1,566,617

1.13%

-1.77%

-1.43%

-0.52%

ABBC Coin

ABBC

$0.2643552708

0.1%

$133,520,717

505,080,592

$49,722,812

37.24%

-2.4%

6.63%

-2.35%

Komodo

KMD

$1.1415683562

0.1%

$129,656,322

113,577,362

$7,075,313

5.46%

-9.55%

-4.04%

-2.84%

Enjin Coin

ENJ

$0.1593013082

0.1%

$122,890,284

771,432,985

$41,109,845

33.45%

1.65%

-6.92%

-6.67%

Steem

STEEM

$0.3799355477

0.1%

$120,801,264

317,951,991

$2,325,171

1.92%

-3.71%

-1.43%

-1.54%

Aurora

AOA

$0.0182001845

0.1%

$119,071,616

6,542,330,148

$1,540,097

1.29%

-12.19%

-5.23%

0.96%

Qubitica

QBIT

$41.6903415855

0.1%

$117,220,460

2,811,693

$72,646

0.06%

2.42%

-4.2%

-1.34%

Bytom

BTM

$0.1160927596

0.1%

$116,382,907

1,002,499,275

$7,320,929

6.29%

-17.26%

-3.81%

-0.98%

Insight Chain

INB

$0.3213805386

0.1%

$112,451,915

349,902,689

$7,744,554

6.89%

-8.28%

-11.38%

1.23%

SOLVE

$0.3160601591

0.1%

$102,395,425

323,974,478

$11,104,620

10.84%

43.08%

-3.38%

0.87%

ThoreCoin

THR

$1140.42616366

0.1%

$98,859,007

86,686

$89,764

0.09%

-3.13%

-3.55%

-1.51%

THETA

$0.1094546514

0.1%

$95,280,568

870,502,690

$5,282,206

5.54%

-7.29%

-4.38%

-2.13%

Waltonchain

WTC

$2.221345892

0.1%

$92,590,893

41,682,339

$6,223,669

6.72%

-7.15%

-2.67%

-3.97%

KuCoin Shares

KCS

$1.0294422009

0.1%

$92,299,186

89,659,415

$10,843,716

11.75%

-0.81%

-4.28%

-1.74%

Status

SNT

$0.0265645008

0.1%

$92,191,669

3,470,483,788

$19,417,882

21.06%

-6.74%

-2.43%

-1.63%

Stratis

STRAT

$0.9260695511

0.1%

$91,993,620

99,337,701

$2,809,895

3.05%

-4.21%

-0.38%

-2.78%

Golem

GNT

$0.0912844804

0.1%

$87,963,734

963,622,000

$3,408,300

3.87%

0.85%

-1.88%

-0.76%

MaidSafeCoin

MAID

$0.1885981411

0.1%

$85,350,544

452,552,412

$688,258

0.81%

5.88%

5.03%

-1.69%

Cryptonex

CNX

$1.5286432551

0.1%

$85,124,531

55,686,329

$18,763,551

22.04%

-8.04%

-3.66%

-2.03%

Ardor

ARDR

$0.0834644224

0.1%

$83,380,916

998,999,495

$4,785,314

5.74%

-4.55%

4.64%

-0.62%

aelf

ELF

$0.2203319377

0.1%

$80,934,531

367,330,000

$14,618,430

18.06%

0.92%

-0.76%

-1.53%

Crypto.com

MCO

$5.064854579

0.1%

$79,993,458

15,793,831

$9,271,719

11.59%

0.86%

1.09%

-0.61%

Dai

DAI

$0.9775006475

0.1%

$79,144,947

80,966,644

$45,312,833

57.25%

-2.61%

-2.3%

-2.04%

Mixin

XIN

$175.003034003

0.1%

$77,748,580

444,270

$1,040,551

1.34%

-3.77%

1.42%

0.15%

Factom

FCT

$8.1138790909

0.1%

$76,860,197

9,472,682

$91,666

0.12%

-14.34%

-6.31%

-2.52%

Dent

DENT

$0.001105947

0.1%

$76,545,819

69,212,917,185

$2,071,010

2.71%

0.52%

-10.9%

-7.07%

TrueChain

TRUE

$0.9459002972

0.1%

$75,270,530

79,575,543

$59,571,478

79.14%

4.88%

3.63%

0.41%

Horizen

ZEN

$11.5443014183

0.1%

$75,097,845

6,505,188

$3,466,912

4.62%

-11.06%

-2.95%

-1.18%

VestChain

VEST

$0.0106080353

0.1%

$75,087,917

7,078,400,000

$329,820

0.44%

-8.34%

-5.25%

-3.22%

Project Pai

PAI

$0.0502175656

0.1%

$72,759,040

1,448,876,294

$3,741,403

5.14%

-18.37%

-5.93%

-1.02%

Ark

ARK

$0.6312683237

0.1%

$70,940,944

112,378,432

$1,179,878

1.66%

0.22%

2.65%

1.57%

DigixDAO

DGD

$35.0409966386

0.1%

$70,081,993

2,000,000

$4,603,862

6.57%

-9.03%

-3.82%

-1.24%

WAX

$0.0728835008

0.1%

$68,713,924

942,791,205

$932,420

1.36%

-0.0%

1.6%

-2.93%

GXChain

GXC

$1.1212358707

0.0%

$67,274,152

60,000,000

$7,972,911

11.85%

-9.32%

-0.47%

-0.84%

MonaCoin

MONA

$1.0223775318

0.0%

$67,200,543

65,729,675

$1,156,025

1.72%

-6.13%

-3.92%

-0.71%

Aion

AION

$0.20351574

0.0%

$63,004,741

309,581,662

$4,277,074

6.79%

-12.92%

-6.07%

-2.85%

Clams

CLAM

$17.2617772201

0.0%

$62,183,562

3,602,385

$1,549,911

2.49%

3.02%

-1.99%

-1.56%

Santiment Network Token

SAN

$0.9593650172

0.0%

$60,114,168

62,660,371

$81,656

0.14%

-5.28%

-2.1%

-1.51%

Decentraland

MANA

$0.0561004259

0.0%

$58,913,386

1,050,141,509

$17,792,298

30.20%

-0.24%

-3.87%

-3.51%

Loopring

LRC

$0.0652786617

0.0%

$58,200,300

891,566,994

$11,478,518

19.72%

-5.66%

-0.26%

-2.58%

Elastos

ELA

$3.7824754781

0.0%

$58,032,076

15,342,353

$6,611,218

11.39%

-5.39%

2.44%

1.54%

Loom Network

LOOM

$0.0718040253

0.0%

$56,675,685

789,310,695

$3,065,260

5.41%

-0.46%

0.09%

-1.29%

Metaverse ETP

ETP

$0.783688689

0.0%

$55,933,417

71,371,985

$15,371,492

27.48%

-7.03%

-2.83%

5.61%

Zcoin

XZC

$7.3393147249

0.0%

$55,369,760

7,544,268

$1,896,140

3.42%

-7.95%

-1.26%

-2.71%

Populous

PPT

$1.0321928774

0.0%

$54,966,589

53,252,246

$4,551,390

8.28%

-4.59%

1.35%

-3.72%

100

HyperCash

$1.2451248626

0.0%

$54,200,012

43,529,781

$989,162

1.83%

-11.01%

-3.82%

0.25%

CoinMarketCap.com