ybank.com

Crypto Currency Prices and Market Capitalization

$355,045,703,661

$21,531,730,813

6.06%

39.47%

Market	US$ bil	BTC Price if 100%	BTC if 5%	BTC if 1%	BTC Price Actual %
Gold+Silver	$8,000	$500,000	$25,000	5,000	1.9%
Savings Accounts + CDs (M2-M1)	$25,000	$1,500,000	$75,000	$15,000	0.6%
Money Market + Repos (M3-M2)	$20,000	$1,250,000	$62,500	$12,500	0.8%
Total Market Potential	$53,000	$3,250,000	$162,500	$37,500	0.3%

Chart - Global Market Potential - Showing That Bitcoin Doesn't Need to Be a Currency... Yet.

Right now, Bitcoin can easily replace savings accounts, CDs, and money markets that earn less than 2%. $50 trillion for the taking.

Then... money transfers like Western Union, Walmart, Paypal, Square, and Venmo.

Nuveen's Bob Doll on CNBC: 'With bitcoin, why do you need the stock market?'

Bitcoin is an asteroid headed for all these markets. $1 million price awaits. (c)

Rank	Coin	Symbol	USD	Price to BTC Supply (a)	Mkt Cap USD	Supply	Volume USD 24h	Volume Turnover (b)	% Week	% 24h	% 1h
1	Bitcoin	BTC	$8240.09	100.0%	$139,978,009,749	16,987,437	$7,277,600,000	5.20%	6.72%	1.23%	-0.22%
2	Ethereum	ETH	$555.118	39.2%	$54,913,437,197	98,922,098	$2,240,350,000	4.08%	17.65%	7.16%	-0.14%
3	Ripple	XRP	$0.744021	20.8%	$29,108,181,035	39,122,794,968	$820,245,000	2.82%	26.42%	6.24%	-0.38%
4	Bitcoin Cash	BCH	$961.222	11.7%	$16,420,194,968	17,082,625	$662,781,000	4.04%	34.22%	9.09%	0.55%
5	Litecoin	LTC	$144.975	5.8%	$8,141,406,413	56,157,313	$419,423,000	5.15%	16.96%	4.54%	-0.47%
6	EOS	EOS	$9.25941	5.3%	$7,435,186,029	802,987,018	$624,959,000	8.41%	5.84%	5.2%	-0.27%
7	Cardano	ADA	$0.270045	5.0%	$7,001,475,763	25,927,070,538	$247,043,000	3.53%	35.3%	5.83%	-0.96%
8	Stellar	XLM	$0.36424	4.8%	$6,763,654,711	18,569,225,541	$176,685,000	2.61%	58.78%	5.74%	-0.12%
9	IOTA	MIOTA	$1.74006	3.5%	$4,836,549,464	2,779,530,283	$72,286,100	1.49%	36.86%	5.88%	-0.52%
10	NEO	NEO	$72.9854	3.4%	$4,744,051,000	65,000,000	$178,665,000	3.77%	15.99%	1.87%	-0.39%
11	Monero	XMR	$237.17	2.7%	$3,782,075,489	15,946,686	$99,333,400	2.63%	27.28%	4.69%	0.15%
12	NEM	XEM	$0.381273	2.5%	$3,431,457,000	8,999,999,999	$63,676,600	1.86%	43.91%	3.85%	-0.46%
13	Dash	DASH	$426.798	2.4%	$3,422,516,184	8,019,054	$106,195,000	3.10%	24.2%	4.98%	0.22%
14	TRON	TRX	$0.0493844	2.3%	$3,246,931,045	65,748,111,645	$605,094,000	18.64%	28.54%	8.07%	-0.37%
15	Tether	USDT	$0.999619	1.6%	$2,286,269,413	2,287,140,814	$2,307,800,000	100.94%	0.12%	0.2%	0.17%
16	VeChain	VEN	$3.70817	1.4%	$1,949,655,890	525,773,061	$86,822,400	4.45%	17.76%	4.23%	0.54%
17	Ethereum Classic	ETC	$18.0667	1.3%	$1,829,388,731	101,257,492	$177,982,000	9.73%	16.94%	3.61%	-0.66%
18	Qtum	QTUM	$18.4685	1.2%	$1,635,108,500	88,534,992	$233,216,000	14.26%	17.41%	6.83%	-0.36%
19	OmiseGO	OMG	$15.6098	1.1%	$1,592,863,825	102,042,552	$123,813,000	7.77%	34.0%	4.34%	-0.07%
20	Binance Coin	BNB	$12.3615	1.0%	$1,409,721,408	114,041,290	$86,789,300	6.16%	-1.78%	5.12%	-0.04%
21	ICON	ICX	$3.21262	0.9%	$1,244,027,207	387,231,358	$70,536,900	5.67%	30.2%	2.89%	-0.4%
22	Lisk	LSK	$11.5996	0.9%	$1,218,251,692	105,025,319	$25,607,400	2.10%	23.1%	3.24%	-0.18%
23	Ontology	ONT	$4.57764	0.8%	$1,104,293,628	241,236,451	$63,285,200	5.73%	1.8%	9.68%	1.5%
24	Verge	XVG	$0.0698418	0.7%	$1,040,354,572	14,895,872,837	$439,713,000	42.27%	-22.64%	2.09%	-0.62%
25	Bitcoin Gold	BTG	$58.5343	0.7%	$992,349,466	16,953,299	$36,846,300	3.71%	30.95%	6.45%	-0.17%
26	Zcash	ZEC	$257.623	0.7%	$962,803,167	3,737,256	$69,294,800	7.20%	23.41%	5.46%	0.49%
27	Nano	NANO	$6.89555	0.7%	$918,820,241	133,248,289	$32,294,700	3.51%	23.08%	6.19%	-0.49%
28	Bytom	BTM	$0.929191	0.7%	$917,111,517	987,000,000	$88,538,300	9.65%	15.47%	-0.53%	0.12%
29	Populous	PPT	$24.5848	0.6%	$909,736,600	37,004,027	$4,350,580	0.48%	82.99%	6.08%	-0.49%
30	Bytecoin	BCN	$0.004825	0.6%	$887,063,953	183,847,451,483	$5,566,940	0.63%	72.39%	10.43%	1.13%
31	Steem	STEEM	$3.07526	0.6%	$782,773,304	254,538,902	$25,136,100	3.21%	13.06%	3.52%	0.25%
32	Wanchain	WAN	$6.50717	0.5%	$690,752,316	106,152,493	$26,084,200	3.78%	17.34%	10.74%	0.15%
33	Siacoin	SC	$0.0193868	0.5%	$657,065,613	33,892,422,324	$28,773,800	4.38%	46.74%	-0.51%	-0.54%
34	Bitcoin Private	BTCP	$32.1302	0.5%	$655,579,139	20,403,830	$995,040	0.15%	28.39%	16.25%	-0.17%
35	Dogecoin	DOGE	$0.0057069	0.5%	$651,083,726	114,087,109,598	$28,650,900	4.40%	55.42%	7.81%	-0.42%
36	BitShares	BTS	$0.237045	0.4%	$620,417,879	2,617,300,000	$23,712,800	3.82%	36.82%	5.04%	-0.78%
37	Bitcoin Diamond	BCD	$3.77488	0.4%	$578,260,183	153,186,375	$22,134,500	3.83%	53.14%	33.85%	-0.67%
38	Stratis	STRAT	$5.72456	0.4%	$565,719,041	98,823,148	$12,475,600	2.21%	31.79%	2.49%	0.11%
39	Maker	MKR	$830.34	0.4%	$513,339,247	618,228	$436,682	0.09%	29.46%	6.41%	-0.39%
40	Waves	WAVES	$5.13288	0.4%	$513,288,000	100,000,000	$31,698,900	6.18%	25.53%	4.7%	-0.25%
41	DigixDAO	DGD	$253.195	0.4%	$506,390,000	2,000,000	$12,146,600	2.40%	10.51%	4.86%	-0.1%
42	Zilliqa	ZIL	$0.0672456	0.3%	$489,817,837	7,284,013,186	$22,784,700	4.65%	24.08%	1.97%	-0.53%
43	0x	ZRX	$0.90503	0.3%	$474,347,950	524,124,006	$12,665,600	2.67%	38.38%	-0.43%	-1.18%
44	Status	SNT	$0.136108	0.3%	$472,360,607	3,470,483,788	$58,910,000	12.47%	31.46%	5.24%	-0.02%
45	Aeternity	AE	$1.95716	0.3%	$456,058,347	233,020,472	$13,774,900	3.02%	19.83%	7.04%	-0.57%
46	Decred	DCR	$62.2346	0.3%	$444,712,452	7,145,743	$13,109,000	2.95%	4.38%	0.06%	-0.29%
47	RChain	RHOC	$1.18907	0.3%	$427,784,591	359,764,010	$485,769	0.11%	4.95%	1.62%	-0.1%
48	Augur	REP	$38.6838	0.3%	$425,521,800	11,000,000	$41,058,800	9.65%	43.76%	21.82%	-1.59%
49	Loopring	LRC	$0.73946	0.3%	$423,025,872	572,074,043	$22,161,200	5.24%	35.74%	10.21%	0.05%
50	Aion	AION	$3.23192	0.3%	$404,457,225	125,144,566	$12,309,400	3.04%	20.57%	5.03%	0.06%
51	Komodo	KMD	$3.84818	0.3%	$400,415,252	104,053,150	$10,811,200	2.70%	28.58%	4.17%	0.01%
52	Waltonchain	WTC	$12.4501	0.3%	$387,747,152	31,144,099	$6,319,680	1.63%	16.82%	5.25%	0.65%
53	Ardor	ARDR	$0.378681	0.3%	$378,302,128	998,999,495	$9,701,280	2.56%	34.22%	5.94%	-0.1%
54	Basic Attention Token	BAT	$0.375702	0.3%	$375,702,000	1,000,000,000	$29,976,900	7.98%	66.16%	4.18%	-0.44%
55	Golem	GNT	$0.449716	0.3%	$375,180,970	834,262,000	$30,981,400	8.26%	53.57%	1.52%	0.05%
56	DigiByte	DGB	$0.0343004	0.2%	$347,733,427	10,137,882,565	$8,492,940	2.44%	38.6%	1.09%	-0.78%
57	IOStoken	IOST	$0.0389075	0.2%	$326,823,000	8,400,000,000	$52,254,000	15.99%	16.31%	5.84%	-0.25%
58	Mithril	MITH	$1.05322	0.2%	$320,846,710	304,634,084	$405,551,000	126.40%	94.03%	23.17%	1.61%
59	Hshare	HSR	$7.39646	0.2%	$317,181,538	42,882,884	$33,487,900	10.56%	8.86%	5.02%	0.36%
60	Ark	ARK	$3.03183	0.2%	$309,267,889	102,007,002	$8,697,880	2.81%	20.25%	3.22%	-1.35%
61	PIVX	PIVX	$5.09838	0.2%	$285,656,637	56,028,903	$5,775,300	2.02%	19.2%	4.81%	0.09%
62	aelf	ELF	$1.11274	0.2%	$278,185,000	250,000,000	$103,968,000	37.37%	5.99%	6.81%	-0.57%
63	Substratum	SUB	$0.71692	0.2%	$274,595,415	383,021,000	$12,586,100	4.58%	34.79%	6.47%	-0.24%
64	Dragonchain	DRGN	$1.14926	0.2%	$274,008,799	238,421,940	$4,601,640	1.68%	43.58%	-0.92%	-0.21%
65	Cryptonex	CNX	$5.66013	0.2%	$255,977,188	45,224,613	$1,455,900	0.57%	6.75%	1.02%	-0.03%
66	Factom	FCT	$29.0152	0.2%	$253,740,884	8,745,102	$2,641,010	1.04%	15.25%	5.28%	0.4%
67	QASH	QASH	$0.707784	0.2%	$247,724,400	350,000,000	$5,044,750	2.04%	18.16%	9.34%	-0.18%
68	WAX	WAX	$0.391243	0.2%	$242,405,962	619,579,038	$22,798,500	9.41%	100.67%	11.06%	0.85%
69	Centrality	CENNZ	$0.362253	0.2%	$242,077,996	668,256,704	$270,260	0.11%	12.76%	-5.19%	0.32%
70	KuCoin Shares	KCS	$3.19083	0.2%	$241,643,394	75,730,576	$987,531	0.41%	5.3%	3.73%	-0.87%
71	ReddCoin	RDD	$0.00827667	0.2%	$238,440,212	28,808,713,174	$59,019,900	24.75%	57.79%	14.29%	0.63%
72	Pundi X	NPXS	$0.00449374	0.2%	$237,297,236	52,806,178,364	$23,188,400	9.77%	445.37%	17.89%	-2.04%
73	MonaCoin	MONA	$3.9908	0.2%	$235,004,643	58,886,600	$6,517,620	2.77%	13.62%	6.53%	0.18%
74	Syscoin	SYS	$0.43954	0.2%	$234,015,358	532,409,696	$11,141,300	4.76%	40.36%	10.99%	-0.28%
75	Veritaseum	VERI	$113.267	0.2%	$230,684,719	2,036,645	$543,755	0.24%	14.49%	4.88%	-1.03%
76	Gas	GAS	$22.6198	0.2%	$228,936,242	10,121,055	$7,370,870	3.22%	25.71%	7.02%	-1.51%
77	Ethos	ETHOS	$2.97656	0.2%	$227,400,075	76,396,940	$10,317,300	4.54%	31.37%	15.3%	0.72%
78	Monaco	MCO	$14.1346	0.2%	$223,239,485	15,793,831	$714,634,000	320.12%	132.42%	57.61%	0.92%
79	FunFair	FUN	$0.045321	0.2%	$214,072,528	4,723,473,189	$3,537,040	1.65%	28.35%	6.49%	0.71%
80	Nxt	NXT	$0.208864	0.1%	$208,655,124	998,999,942	$6,676,410	3.20%	37.0%	6.47%	-0.27%
81	Kyber Network	KNC	$1.55181	0.1%	$208,148,460	134,132,697	$16,680,900	8.01%	27.59%	3.65%	-0.28%
82	Elastos	ELA	$39.3932	0.1%	$198,960,347	5,050,627	$17,491,600	8.79%	0.24%	7.34%	0.47%
83	Nebulas	NAS	$5.57088	0.1%	$197,766,240	35,500,000	$17,263,700	8.73%	4.19%	8.86%	0.21%
84	SALT	SALT	$3.3839	0.1%	$195,926,400	57,899,583	$13,323,700	6.80%	36.67%	7.45%	-1.64%
85	GXChain	GXS	$3.2647	0.1%	$195,882,000	60,000,000	$11,992,700	6.12%	15.25%	9.9%	0.09%
86	Byteball Bytes	GBYTE	$284.865	0.1%	$183,801,180	645,222	$770,876	0.42%	17.64%	8.13%	-0.58%
87	ZCoin	XZC	$39.9222	0.1%	$182,338,664	4,567,350	$3,768,770	2.07%	27.51%	6.58%	1.16%
88	SmartCash	SMART	$0.196903	0.1%	$176,257,019	895,146,438	$557,983	0.32%	97.09%	-6.33%	-6.3%
89	Dentacoin	DCN	$0.000541074	0.1%	$175,971,664	325,226,613,094	$250,518	0.14%	55.68%	5.76%	-0.85%
90	Mixin	XIN	$423.591	0.1%	$175,203,922	413,616	$120,445	0.07%	2.47%	3.58%	0.37%
91	Kin	KIN	$0.000229138	0.1%	$173,250,683	756,097,560,976	$1,106,510	0.64%	98.92%	32.09%	2.77%
92	Power Ledger	POWR	$0.468657	0.1%	$171,478,820	365,894,076	$14,431,300	8.42%	30.93%	1.27%	-0.54%
93	TenX	PAY	$1.55253	0.1%	$169,162,055	108,958,961	$14,253,300	8.43%	41.73%	17.24%	-0.13%
94	Revain	R	$0.910159	0.1%	$167,878,828	184,450,000	$2,134,760	1.27%	9.58%	5.2%	-0.19%
95	MaidSafeCoin	MAID	$0.368835	0.1%	$166,917,169	452,552,412	$1,459,740	0.87%	19.46%	2.22%	-0.25%
96	Storm	STORM	$0.0405707	0.1%	$166,003,386	4,091,706,234	$48,756,600	29.37%	26.88%	3.77%	-1.6%
97	ChainLink	LINK	$0.468989	0.1%	$164,146,150	350,000,000	$13,045,900	7.95%	24.57%	5.78%	-0.31%
98	Nucleus Vision	NCASH	$0.039423	0.1%	$160,525,249	4,071,867,910	$59,065,300	36.80%	15.9%	0.85%	0.27%
99	Bancor	BNT	$3.47857	0.1%	$160,272,332	46,074,201	$17,780,500	11.09%	21.79%	8.3%	0.13%
100	Enigma	ENG	$2.13728	0.1%	$159,945,852	74,836,171	$9,288,630	5.81%	30.0%	4.86%	-0.52%

Rank

Coin

Symbol

USD

Price to
BTC Supply
(a)

Mkt Cap USD

Supply

Volume USD 24h

Volume
Turnover
(b)

% Week

% 24h

% 1h

Bitcoin

BTC

$8240.09

100.0%

$139,978,009,749

16,987,437

$7,277,600,000

5.20%

6.72%

1.23%

-0.22%

Ethereum

ETH

$555.118

39.2%

$54,913,437,197

98,922,098

$2,240,350,000

4.08%

17.65%

7.16%

-0.14%

Ripple

XRP

$0.744021

20.8%

$29,108,181,035

39,122,794,968

$820,245,000

2.82%

26.42%

6.24%

-0.38%

Bitcoin Cash

BCH

$961.222

11.7%

$16,420,194,968

17,082,625

$662,781,000

4.04%

34.22%

9.09%

0.55%

Litecoin

LTC

$144.975

5.8%

$8,141,406,413

56,157,313

$419,423,000

5.15%

16.96%

4.54%

-0.47%

EOS

$9.25941

5.3%

$7,435,186,029

802,987,018

$624,959,000

8.41%

5.84%

5.2%

-0.27%

Cardano

ADA

$0.270045

5.0%

$7,001,475,763

25,927,070,538

$247,043,000

3.53%

35.3%

5.83%

-0.96%

Stellar

XLM

$0.36424

4.8%

$6,763,654,711

18,569,225,541

$176,685,000

2.61%

58.78%

5.74%

-0.12%

IOTA

MIOTA

$1.74006

3.5%

$4,836,549,464

2,779,530,283

$72,286,100

1.49%

36.86%

5.88%

-0.52%

NEO

$72.9854

3.4%

$4,744,051,000

65,000,000

$178,665,000

3.77%

15.99%

1.87%

-0.39%

Monero

XMR

$237.17

2.7%

$3,782,075,489

15,946,686

$99,333,400

2.63%

27.28%

4.69%

0.15%

NEM

XEM

$0.381273

2.5%

$3,431,457,000

8,999,999,999

$63,676,600

1.86%

43.91%

3.85%

-0.46%

Dash

DASH

$426.798

2.4%

$3,422,516,184

8,019,054

$106,195,000

3.10%

24.2%

4.98%

0.22%

TRON

TRX

$0.0493844

2.3%

$3,246,931,045

65,748,111,645

$605,094,000

18.64%

28.54%

8.07%

-0.37%

Tether

USDT

$0.999619

1.6%

$2,286,269,413

2,287,140,814

$2,307,800,000

100.94%

0.12%

0.2%

0.17%

VeChain

VEN

$3.70817

1.4%

$1,949,655,890

525,773,061

$86,822,400

4.45%

17.76%

4.23%

0.54%

Ethereum Classic

ETC

$18.0667

1.3%

$1,829,388,731

101,257,492

$177,982,000

9.73%

16.94%

3.61%

-0.66%

Qtum

QTUM

$18.4685

1.2%

$1,635,108,500

88,534,992

$233,216,000

14.26%

17.41%

6.83%

-0.36%

OmiseGO

OMG

$15.6098

1.1%

$1,592,863,825

102,042,552

$123,813,000

7.77%

34.0%

4.34%

-0.07%

Binance Coin

BNB

$12.3615

1.0%

$1,409,721,408

114,041,290

$86,789,300

6.16%

-1.78%

5.12%

-0.04%

ICON

ICX

$3.21262

0.9%

$1,244,027,207

387,231,358

$70,536,900

5.67%

30.2%

2.89%

-0.4%

Lisk

LSK

$11.5996

0.9%

$1,218,251,692

105,025,319

$25,607,400

2.10%

23.1%

3.24%

-0.18%

Ontology

ONT

$4.57764

0.8%

$1,104,293,628

241,236,451

$63,285,200

5.73%

1.8%

9.68%

1.5%

Verge

XVG

$0.0698418

0.7%

$1,040,354,572

14,895,872,837

$439,713,000

42.27%

-22.64%

2.09%

-0.62%

Bitcoin Gold

BTG

$58.5343

0.7%

$992,349,466

16,953,299

$36,846,300

3.71%

30.95%

6.45%

-0.17%

Zcash

ZEC

$257.623

0.7%

$962,803,167

3,737,256

$69,294,800

7.20%

23.41%

5.46%

0.49%

Nano

NANO

$6.89555

0.7%

$918,820,241

133,248,289

$32,294,700

3.51%

23.08%

6.19%

-0.49%

Bytom

BTM

$0.929191

0.7%

$917,111,517

987,000,000

$88,538,300

9.65%

15.47%

-0.53%

0.12%

Populous

PPT

$24.5848

0.6%

$909,736,600

37,004,027

$4,350,580

0.48%

82.99%

6.08%

-0.49%

Bytecoin

BCN

$0.004825

0.6%

$887,063,953

183,847,451,483

$5,566,940

0.63%

72.39%

10.43%

1.13%

Steem

STEEM

$3.07526

0.6%

$782,773,304

254,538,902

$25,136,100

3.21%

13.06%

3.52%

0.25%

Wanchain

WAN

$6.50717

0.5%

$690,752,316

106,152,493

$26,084,200

3.78%

17.34%

10.74%

0.15%

Siacoin

$0.0193868

0.5%

$657,065,613

33,892,422,324

$28,773,800

4.38%

46.74%

-0.51%

-0.54%

Bitcoin Private

BTCP

$32.1302

0.5%

$655,579,139

20,403,830

$995,040

0.15%

28.39%

16.25%

-0.17%

Dogecoin

DOGE

$0.0057069

0.5%

$651,083,726

114,087,109,598

$28,650,900

4.40%

55.42%

7.81%

-0.42%

BitShares

BTS

$0.237045

0.4%

$620,417,879

2,617,300,000

$23,712,800

3.82%

36.82%

5.04%

-0.78%

Bitcoin Diamond

BCD

$3.77488

0.4%

$578,260,183

153,186,375

$22,134,500

3.83%

53.14%

33.85%

-0.67%

Stratis

STRAT

$5.72456

0.4%

$565,719,041

98,823,148

$12,475,600

2.21%

31.79%

2.49%

0.11%

Maker

MKR

$830.34

0.4%

$513,339,247

618,228

$436,682

0.09%

29.46%

6.41%

-0.39%

Waves

WAVES

$5.13288

0.4%

$513,288,000

100,000,000

$31,698,900

6.18%

25.53%

4.7%

-0.25%

DigixDAO

DGD

$253.195

0.4%

$506,390,000

2,000,000

$12,146,600

2.40%

10.51%

4.86%

-0.1%

Zilliqa

ZIL

$0.0672456

0.3%

$489,817,837

7,284,013,186

$22,784,700

4.65%

24.08%

1.97%

-0.53%

ZRX

$0.90503

0.3%

$474,347,950

524,124,006

$12,665,600

2.67%

38.38%

-0.43%

-1.18%

Status

SNT

$0.136108

0.3%

$472,360,607

3,470,483,788

$58,910,000

12.47%

31.46%

5.24%

-0.02%

Aeternity

$1.95716

0.3%

$456,058,347

233,020,472

$13,774,900

3.02%

19.83%

7.04%

-0.57%

Decred

DCR

$62.2346

0.3%

$444,712,452

7,145,743

$13,109,000

2.95%

4.38%

0.06%

-0.29%

RChain

RHOC

$1.18907

0.3%

$427,784,591

359,764,010

$485,769

0.11%

4.95%

1.62%

-0.1%

Augur

REP

$38.6838

0.3%

$425,521,800

11,000,000

$41,058,800

9.65%

43.76%

21.82%

-1.59%

Loopring

LRC

$0.73946

0.3%

$423,025,872

572,074,043

$22,161,200

5.24%

35.74%

10.21%

0.05%

Aion

AION

$3.23192

0.3%

$404,457,225

125,144,566

$12,309,400

3.04%

20.57%

5.03%

0.06%

Komodo

KMD

$3.84818

0.3%

$400,415,252

104,053,150

$10,811,200

2.70%

28.58%

4.17%

0.01%

Waltonchain

WTC

$12.4501

0.3%

$387,747,152

31,144,099

$6,319,680

1.63%

16.82%

5.25%

0.65%

Ardor

ARDR

$0.378681

0.3%

$378,302,128

998,999,495

$9,701,280

2.56%

34.22%

5.94%

-0.1%

Basic Attention Token

BAT

$0.375702

0.3%

$375,702,000

1,000,000,000

$29,976,900

7.98%

66.16%

4.18%

-0.44%

Golem

GNT

$0.449716

0.3%

$375,180,970

834,262,000

$30,981,400

8.26%

53.57%

1.52%

0.05%

DigiByte

DGB

$0.0343004

0.2%

$347,733,427

10,137,882,565

$8,492,940

2.44%

38.6%

1.09%

-0.78%

IOStoken

IOST

$0.0389075

0.2%

$326,823,000

8,400,000,000

$52,254,000

15.99%

16.31%

5.84%

-0.25%

Mithril

MITH

$1.05322

0.2%

$320,846,710

304,634,084

$405,551,000

126.40%

94.03%

23.17%

1.61%

Hshare

HSR

$7.39646

0.2%

$317,181,538

42,882,884

$33,487,900

10.56%

8.86%

5.02%

0.36%

Ark

ARK

$3.03183

0.2%

$309,267,889

102,007,002

$8,697,880

2.81%

20.25%

3.22%

-1.35%

PIVX

$5.09838

0.2%

$285,656,637

56,028,903

$5,775,300

2.02%

19.2%

4.81%

0.09%

aelf

ELF

$1.11274

0.2%

$278,185,000

250,000,000

$103,968,000

37.37%

5.99%

6.81%

-0.57%

Substratum

SUB

$0.71692

0.2%

$274,595,415

383,021,000

$12,586,100

4.58%

34.79%

6.47%

-0.24%

Dragonchain

DRGN

$1.14926

0.2%

$274,008,799

238,421,940

$4,601,640

1.68%

43.58%

-0.92%

-0.21%

Cryptonex

CNX

$5.66013

0.2%

$255,977,188

45,224,613

$1,455,900

0.57%

6.75%

1.02%

-0.03%

Factom

FCT

$29.0152

0.2%

$253,740,884

8,745,102

$2,641,010

1.04%

15.25%

5.28%

0.4%

QASH

$0.707784

0.2%

$247,724,400

350,000,000

$5,044,750

2.04%

18.16%

9.34%

-0.18%

WAX

$0.391243

0.2%

$242,405,962

619,579,038

$22,798,500

9.41%

100.67%

11.06%

0.85%

Centrality

CENNZ

$0.362253

0.2%

$242,077,996

668,256,704

$270,260

0.11%

12.76%

-5.19%

0.32%

KuCoin Shares

KCS

$3.19083

0.2%

$241,643,394

75,730,576

$987,531

0.41%

5.3%

3.73%

-0.87%

ReddCoin

RDD

$0.00827667

0.2%

$238,440,212

28,808,713,174

$59,019,900

24.75%

57.79%

14.29%

0.63%

Pundi X

NPXS

$0.00449374

0.2%

$237,297,236

52,806,178,364

$23,188,400

9.77%

445.37%

17.89%

-2.04%

MonaCoin

MONA

$3.9908

0.2%

$235,004,643

58,886,600

$6,517,620

2.77%

13.62%

6.53%

0.18%

Syscoin

SYS

$0.43954

0.2%

$234,015,358

532,409,696

$11,141,300

4.76%

40.36%

10.99%

-0.28%

Veritaseum

VERI

$113.267

0.2%

$230,684,719

2,036,645

$543,755

0.24%

14.49%

4.88%

-1.03%

Gas

GAS

$22.6198

0.2%

$228,936,242

10,121,055

$7,370,870

3.22%

25.71%

7.02%

-1.51%

Ethos

ETHOS

$2.97656

0.2%

$227,400,075

76,396,940

$10,317,300

4.54%

31.37%

15.3%

0.72%

Monaco

MCO

$14.1346

0.2%

$223,239,485

15,793,831

$714,634,000

320.12%

132.42%

57.61%

0.92%

FunFair

FUN

$0.045321

0.2%

$214,072,528

4,723,473,189

$3,537,040

1.65%

28.35%

6.49%

0.71%

Nxt

NXT

$0.208864

0.1%

$208,655,124

998,999,942

$6,676,410

3.20%

37.0%

6.47%

-0.27%

Kyber Network

KNC

$1.55181

0.1%

$208,148,460

134,132,697

$16,680,900

8.01%

27.59%

3.65%

-0.28%

Elastos

ELA

$39.3932

0.1%

$198,960,347

5,050,627

$17,491,600

8.79%

0.24%

7.34%

0.47%

Nebulas

NAS

$5.57088

0.1%

$197,766,240

35,500,000

$17,263,700

8.73%

4.19%

8.86%

0.21%

SALT

$3.3839

0.1%

$195,926,400

57,899,583

$13,323,700

6.80%

36.67%

7.45%

-1.64%

GXChain

GXS

$3.2647

0.1%

$195,882,000

60,000,000

$11,992,700

6.12%

15.25%

9.9%

0.09%

Byteball Bytes

GBYTE

$284.865

0.1%

$183,801,180

645,222

$770,876

0.42%

17.64%

8.13%

-0.58%

ZCoin

XZC

$39.9222

0.1%

$182,338,664

4,567,350

$3,768,770

2.07%

27.51%

6.58%

1.16%

SmartCash

SMART

$0.196903

0.1%

$176,257,019

895,146,438

$557,983

0.32%

97.09%

-6.33%

-6.3%

Dentacoin

DCN

$0.000541074

0.1%

$175,971,664

325,226,613,094

$250,518

0.14%

55.68%

5.76%

-0.85%

Mixin

XIN

$423.591

0.1%

$175,203,922

413,616

$120,445

0.07%

2.47%

3.58%

0.37%

Kin

KIN

$0.000229138

0.1%

$173,250,683

756,097,560,976

$1,106,510

0.64%

98.92%

32.09%

2.77%

Power Ledger

POWR

$0.468657

0.1%

$171,478,820

365,894,076

$14,431,300

8.42%

30.93%

1.27%

-0.54%

TenX

PAY

$1.55253

0.1%

$169,162,055

108,958,961

$14,253,300

8.43%

41.73%

17.24%

-0.13%

Revain

$0.910159

0.1%

$167,878,828

184,450,000

$2,134,760

1.27%

9.58%

5.2%

-0.19%

MaidSafeCoin

MAID

$0.368835

0.1%

$166,917,169

452,552,412

$1,459,740

0.87%

19.46%

2.22%

-0.25%

Storm

STORM

$0.0405707

0.1%

$166,003,386

4,091,706,234

$48,756,600

29.37%

26.88%

3.77%

-1.6%

ChainLink

LINK

$0.468989

0.1%

$164,146,150

350,000,000

$13,045,900

7.95%

24.57%

5.78%

-0.31%

Nucleus Vision

NCASH

$0.039423

0.1%

$160,525,249

4,071,867,910

$59,065,300

36.80%

15.9%

0.85%

0.27%

Bancor

BNT

$3.47857

0.1%

$160,272,332

46,074,201

$17,780,500

11.09%

21.79%

8.3%

0.13%

100

Enigma

ENG

$2.13728

0.1%

$159,945,852

74,836,171

$9,288,630

5.81%

30.0%

4.86%

-0.52%

CoinMarketCap.com